| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,698.6 | 2,718.55 | 2,653.8 | 2,669.2 | 2,669.2 | +14.75 (+0.56%) | 2,819 |
| 25 Oct 2022 | INR | 2,607.2 | 2,675 | 2,581.75 | 2,654.45 | 2,654.45 | +48.65 (+1.87%) | 76,859 |
| 24 Oct 2022 | INR | 2,604.4 | 2,624.65 | 2,590.25 | 2,605.8 | 2,605.8 | -6.4 (-0.25%) | 219 |
| 21 Oct 2022 | INR | 2,598.4 | 2,625 | 2,570.1 | 2,612.2 | 2,612.2 | +17.85 (+0.69%) | 1,468 |
| 20 Oct 2022 | INR | 2,591.9 | 2,653 | 2,557 | 2,594.35 | 2,594.35 | -7.35 (-0.28%) | 898 |
| 19 Oct 2022 | INR | 2,628.95 | 2,631.9 | 2,592.75 | 2,601.7 | 2,601.7 | -0.9 (-0.03%) | 659 |
| 18 Oct 2022 | INR | 2,592.2 | 2,619.2 | 2,562.4 | 2,602.6 | 2,602.6 | +12.8 (+0.49%) | 903 |
| 17 Oct 2022 | INR | 2,609.2 | 2,652 | 2,566 | 2,589.8 | 2,589.8 | -3.4 (-0.13%) | 95,198 |
| 14 Oct 2022 | INR | 2,622.95 | 2,622.95 | 2,580.05 | 2,593.2 | 2,593.2 | -2.5 (-0.10%) | 938 |
| 13 Oct 2022 | INR | 2,584.95 | 2,627 | 2,563.55 | 2,595.7 | 2,595.7 | +44.8 (+1.76%) | 1,793 |
| 12 Oct 2022 | INR | 2,562.3 | 2,585.15 | 2,511.3 | 2,550.9 | 2,550.9 | -1.25 (-0.05%) | 1,626 |
| 11 Oct 2022 | INR | 2,570 | 2,592.65 | 2,510.3 | 2,552.15 | 2,552.15 | +7.4 (+0.29%) | 71,599 |
| 10 Oct 2022 | INR | 2,528.95 | 2,558.5 | 2,490.65 | 2,544.75 | 2,544.75 | +15.25 (+0.60%) | 2,183 |
| 7 Oct 2022 | INR | 2,491.25 | 2,538 | 2,467.6 | 2,529.5 | 2,529.5 | +13.6 (+0.54%) | 1,928 |
| 6 Oct 2022 | INR | 2,451 | 2,527.05 | 2,446.4 | 2,515.9 | 2,515.9 | +75.2 (+3.08%) | 1,414 |
| 4 Oct 2022 | INR | 2,524.95 | 2,524.95 | 2,407.3 | 2,440.7 | 2,440.7 | -14.95 (-0.61%) | 3,826 |
| 3 Oct 2022 | INR | 2,482.3 | 2,505.4 | 2,425.85 | 2,455.65 | 2,455.65 | -52 (-2.07%) | 2,810 |
| 30 Sep 2022 | INR | 2,500.05 | 2,527.3 | 2,470 | 2,507.65 | 2,507.65 | +5.75 (+0.23%) | 1,948 |
| 29 Sep 2022 | INR | 2,524.95 | 2,548 | 2,422.3 | 2,501.9 | 2,501.9 | +33.15 (+1.34%) | 1,356 |
| 28 Sep 2022 | INR | 2,506.95 | 2,506.95 | 2,420.8 | 2,468.75 | 2,468.75 | -29.35 (-1.17%) | 2,381 |
| 27 Sep 2022 | INR | 2,550.05 | 2,550.05 | 2,456.7 | 2,498.1 | 2,498.1 | -68.5 (-2.67%) | 3,220 |
| 26 Sep 2022 | INR | 2,620 | 2,620 | 2,499 | 2,566.6 | 2,566.6 | -48.3 (-1.85%) | 3,405 |
| 23 Sep 2022 | INR | 2,595 | 2,627.85 | 2,594.9 | 2,614.9 | 2,614.9 | +12.5 (+0.48%) | 3,000 |
| 22 Sep 2022 | INR | 2,675 | 2,675 | 2,573.5 | 2,602.4 | 2,602.4 | -15.15 (-0.58%) | 2,378 |
| 21 Sep 2022 | INR | 2,702 | 2,718.75 | 2,589.65 | 2,617.55 | 2,617.55 | -62.05 (-2.32%) | 5,286 |
| 20 Sep 2022 | INR | 2,821.7 | 2,821.7 | 2,564.15 | 2,679.6 | 2,679.6 | +108.25 (+4.21%) | 4,305 |
| 19 Sep 2022 | INR | 2,550 | 2,578.45 | 2,513.75 | 2,571.35 | 2,571.35 | +65.2 (+2.60%) | 48,205 |
| 16 Sep 2022 | INR | 2,544.8 | 2,586.05 | 2,470.4 | 2,506.15 | 2,506.15 | -24.65 (-0.97%) | 3,574 |
| 15 Sep 2022 | INR | 2,620 | 2,620 | 2,510.25 | 2,530.8 | 2,530.8 | -45 (-1.75%) | 1,305 |
| 14 Sep 2022 | INR | 2,562.8 | 2,590.2 | 2,531 | 2,575.8 | 2,575.8 | +0.25 (+0.01%) | 1,804 |
