| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 1,531.1 | 1,553 | 1,531.1 | 1,540 | 308 | +9.25 (+0.60%) | 1,420 |
| 22 Aug 2008 | INR | 1,500.55 | 1,548.9 | 1,500.55 | 1,530.75 | 306.15 | -6.35 (-0.41%) | 3,100 |
| 21 Aug 2008 | INR | 1,521 | 1,543 | 1,515.05 | 1,537.1 | 307.42 | +5.45 (+0.36%) | 2,820 |
| 20 Aug 2008 | INR | 1,510 | 1,554.95 | 1,510 | 1,531.65 | 306.33 | +29.95 (+1.99%) | 4,710 |
| 19 Aug 2008 | INR | 1,480 | 1,519.9 | 1,470 | 1,501.7 | 300.34 | +6.7 (+0.45%) | 1,665 |
| 18 Aug 2008 | INR | 1,530 | 1,550 | 1,490.9 | 1,495 | 299 | -55 (-3.55%) | 3,080 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 1,550 | 310 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 1,530 | 1,558 | 1,530 | 1,550 | 310 | 0.0 (0.0%) | 3,935 |
| 13 Aug 2008 | INR | 1,503.2 | 1,565 | 1,503.2 | 1,550 | 310 | +28 (+1.84%) | 56,190 |
| 12 Aug 2008 | INR | 1,530.2 | 1,540 | 1,512.1 | 1,522 | 304.4 | -26.15 (-1.69%) | 15,245 |
| 11 Aug 2008 | INR | 1,475 | 1,559 | 1,475 | 1,548.15 | 309.63 | +73.2 (+4.96%) | 15,945 |
| 8 Aug 2008 | INR | 1,415 | 1,475 | 1,415 | 1,474.95 | 294.99 | +29.95 (+2.07%) | 3,835 |
| 7 Aug 2008 | INR | 1,400 | 1,450 | 1,400 | 1,445 | 289 | +16.05 (+1.12%) | 7,870 |
| 6 Aug 2008 | INR | 1,403 | 1,447 | 1,400 | 1,428.95 | 285.79 | +31.1 (+2.22%) | 13,660 |
| 5 Aug 2008 | INR | 1,350 | 1,415 | 1,345.05 | 1,397.85 | 279.57 | +51.65 (+3.84%) | 11,120 |
| 4 Aug 2008 | INR | 1,344 | 1,354.5 | 1,279.95 | 1,346.2 | 269.24 | +18.45 (+1.39%) | 8,170 |
| 1 Aug 2008 | INR | 1,261.8 | 1,359 | 1,201 | 1,327.75 | 265.55 | +49.75 (+3.89%) | 25,145 |
| 31 Jul 2008 | INR | 1,235 | 1,305 | 1,222 | 1,278 | 255.6 | +46 (+3.73%) | 83,425 |
| 30 Jul 2008 | INR | 1,222 | 1,259.9 | 1,215.05 | 1,232 | 246.4 | -2.7 (-0.22%) | 4,930 |
| 29 Jul 2008 | INR | 1,250 | 1,278.85 | 1,220 | 1,234.7 | 246.94 | -20.4 (-1.63%) | 9,420 |
| 28 Jul 2008 | INR | 1,309 | 1,309 | 1,242.2 | 1,255.1 | 251.02 | -19.9 (-1.56%) | 1,585 |
| 25 Jul 2008 | INR | 1,231 | 1,290.95 | 1,231 | 1,275 | 255 | +9 (+0.71%) | 1,105 |
| 24 Jul 2008 | INR | 1,344 | 1,344 | 1,260 | 1,266 | 253.2 | -59 (-4.45%) | 2,800 |
| 23 Jul 2008 | INR | 1,250 | 1,349 | 1,242 | 1,325 | 265 | +95 (+7.72%) | 8,285 |
| 22 Jul 2008 | INR | 1,239.65 | 1,239.65 | 1,224.65 | 1,230 | 246 | +29.4 (+2.45%) | 650 |
| 21 Jul 2008 | INR | 1,195 | 1,210 | 1,195 | 1,200.6 | 240.12 | -8.6 (-0.71%) | 1,015 |
| 18 Jul 2008 | INR | 1,200 | 1,225 | 1,190.05 | 1,209.2 | 241.84 | +9.15 (+0.76%) | 66,540 |
| 17 Jul 2008 | INR | 1,202.25 | 1,218.95 | 1,199 | 1,200.05 | 240.01 | -2.5 (-0.21%) | 2,820 |
| 16 Jul 2008 | INR | 1,234.95 | 1,234.95 | 1,180.9 | 1,202.55 | 240.51 | +2.45 (+0.20%) | 830 |
| 15 Jul 2008 | INR | 1,230.2 | 1,243.95 | 1,200 | 1,200.1 | 240.02 | -45.45 (-3.65%) | 27,645 |
