| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | INR | 1,245.4 | 1,259 | 1,240 | 1,245.55 | 249.11 | -4.45 (-0.36%) | 9,470 |
| 11 Jul 2008 | INR | 1,270 | 1,271 | 1,241.05 | 1,250 | 250 | -14.5 (-1.15%) | 1,145 |
| 10 Jul 2008 | INR | 1,296.9 | 1,296.9 | 1,260 | 1,264.5 | 252.9 | +4.8 (+0.38%) | 4,090 |
| 9 Jul 2008 | INR | 1,250 | 1,295 | 1,245 | 1,259.7 | 251.94 | +4.75 (+0.38%) | 4,035 |
| 8 Jul 2008 | INR | 1,228 | 1,266.85 | 1,215.05 | 1,254.95 | 250.99 | +4.9 (+0.39%) | 7,100 |
| 7 Jul 2008 | INR | 1,235 | 1,268 | 1,230 | 1,250.05 | 250.01 | +18.9 (+1.54%) | 25,860 |
| 4 Jul 2008 | INR | 1,227.2 | 1,246.9 | 1,220 | 1,231.15 | 246.23 | +2.25 (+0.18%) | 5,430 |
| 3 Jul 2008 | INR | 1,235 | 1,248 | 1,224 | 1,228.9 | 245.78 | -6.1 (-0.49%) | 29,995 |
| 2 Jul 2008 | INR | 1,235 | 1,253 | 1,225.1 | 1,235 | 247 | -10 (-0.80%) | 46,930 |
| 1 Jul 2008 | INR | 1,253 | 1,267 | 1,240 | 1,245 | 249 | -10 (-0.80%) | 1,905 |
| 30 Jun 2008 | INR | 1,275.25 | 1,294.75 | 1,252.1 | 1,255 | 251 | -38.9 (-3.01%) | 1,030 |
| 27 Jun 2008 | INR | 1,260.25 | 1,312 | 1,260 | 1,293.9 | 258.78 | -12.4 (-0.95%) | 5,520 |
| 26 Jun 2008 | INR | 1,349.8 | 1,349.8 | 1,302.2 | 1,306.3 | 261.26 | +4.4 (+0.34%) | 6,130 |
| 25 Jun 2008 | INR | 1,260 | 1,348.9 | 1,260 | 1,301.9 | 260.38 | -6.4 (-0.49%) | 3,950 |
| 24 Jun 2008 | INR | 1,363.2 | 1,380.8 | 1,240 | 1,308.3 | 261.66 | -47.35 (-3.49%) | 11,255 |
| 23 Jun 2008 | INR | 1,459 | 1,459 | 1,342 | 1,355.65 | 271.13 | -56.35 (-3.99%) | 3,135 |
| 20 Jun 2008 | INR | 1,361 | 1,423.25 | 1,361 | 1,412 | 282.4 | -3.1 (-0.22%) | 2,395 |
| 19 Jun 2008 | INR | 1,463.7 | 1,463.75 | 1,415.1 | 1,415.1 | 283.02 | -48.75 (-3.33%) | 1,995 |
| 18 Jun 2008 | INR | 1,524.95 | 1,524.95 | 1,440 | 1,463.85 | 292.77 | -0.15 (-0.01%) | 2,555 |
| 17 Jun 2008 | INR | 1,430 | 1,464 | 1,430 | 1,464 | 292.8 | +32 (+2.23%) | 4,490 |
| 16 Jun 2008 | INR | 1,391.05 | 1,450 | 1,391.05 | 1,432 | 286.4 | +14.65 (+1.03%) | 9,430 |
| 13 Jun 2008 | INR | 1,405 | 1,430 | 1,398 | 1,417.35 | 283.47 | +11.9 (+0.85%) | 6,105 |
| 12 Jun 2008 | INR | 1,351 | 1,463 | 1,341.5 | 1,405.45 | 281.09 | +28.45 (+2.07%) | 17,340 |
| 11 Jun 2008 | INR | 1,405 | 1,419.95 | 1,362 | 1,377 | 275.4 | -17.25 (-1.24%) | 23,095 |
| 10 Jun 2008 | INR | 1,390 | 1,420 | 1,376 | 1,394.25 | 278.85 | -2.65 (-0.19%) | 18,790 |
| 9 Jun 2008 | INR | 1,405 | 1,428 | 1,366.1 | 1,396.9 | 279.38 | -48.25 (-3.34%) | 9,675 |
| 6 Jun 2008 | INR | 1,486 | 1,486 | 1,435 | 1,445.15 | 289.03 | -30.05 (-2.04%) | 9,070 |
| 5 Jun 2008 | INR | 1,475 | 1,485 | 1,442 | 1,475.2 | 295.04 | +8.7 (+0.59%) | 8,525 |
| 4 Jun 2008 | INR | 1,519.8 | 1,545 | 1,456 | 1,466.5 | 293.3 | -28.75 (-1.92%) | 49,370 |
| 3 Jun 2008 | INR | 1,450 | 1,543.85 | 1,441.5 | 1,495.25 | 299.05 | +8.6 (+0.58%) | 30,165 |
