| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | INR | 1,589 | 1,600 | 1,480 | 1,486.65 | 297.33 | -72.5 (-4.65%) | 27,595 |
| 30 May 2008 | INR | 1,485 | 1,633.5 | 1,455 | 1,559.15 | 311.83 | +87.5 (+5.95%) | 137,410 |
| 29 May 2008 | INR | 1,500.25 | 1,537 | 1,440 | 1,471.65 | 294.33 | -41 (-2.71%) | 4,385 |
| 28 May 2008 | INR | 1,534 | 1,534 | 1,492 | 1,512.65 | 302.53 | -3.05 (-0.20%) | 2,760 |
| 27 May 2008 | INR | 1,553 | 1,553 | 1,500 | 1,515.7 | 303.14 | -6.3 (-0.41%) | 2,615 |
| 26 May 2008 | INR | 1,545 | 1,555 | 1,510 | 1,522 | 304.4 | -39 (-2.50%) | 4,455 |
| 23 May 2008 | INR | 1,575 | 1,605 | 1,560 | 1,561 | 312.2 | -37.75 (-2.36%) | 1,090 |
| 22 May 2008 | INR | 1,620 | 1,650 | 1,580 | 1,598.75 | 319.75 | -26.25 (-1.62%) | 4,660 |
| 21 May 2008 | INR | 1,615 | 1,633.5 | 1,587 | 1,625 | 325 | +11 (+0.68%) | 2,160 |
| 20 May 2008 | INR | 1,620 | 1,620 | 1,585.55 | 1,614 | 322.8 | -5.9 (-0.36%) | 865 |
| 19 May 2008 | INR | 0 | 0 | 0 | 1,619.9 | 323.98 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 1,586 | 1,620 | 1,576.05 | 1,619.9 | 323.98 | +22.1 (+1.38%) | 2,415 |
| 15 May 2008 | INR | 1,598.9 | 1,608 | 1,581.05 | 1,597.8 | 319.56 | +0.5 (+0.03%) | 4,815 |
| 14 May 2008 | INR | 1,560 | 1,610 | 1,560 | 1,597.3 | 319.46 | -2.6 (-0.16%) | 1,360 |
| 13 May 2008 | INR | 1,584.9 | 1,610 | 1,561.05 | 1,599.9 | 319.98 | +45 (+2.89%) | 5,765 |
| 12 May 2008 | INR | 1,526.65 | 1,575 | 1,511.1 | 1,554.9 | 310.98 | -2.95 (-0.19%) | 3,210 |
| 9 May 2008 | INR | 1,613.5 | 1,613.5 | 1,540 | 1,557.85 | 311.57 | -36 (-2.26%) | 1,450 |
| 8 May 2008 | INR | 1,627.2 | 1,627.2 | 1,575 | 1,593.85 | 318.77 | -11.4 (-0.71%) | 930 |
| 7 May 2008 | INR | 1,618 | 1,634 | 1,587.05 | 1,605.25 | 321.05 | -7.85 (-0.49%) | 3,220 |
| 6 May 2008 | INR | 1,648.5 | 1,648.5 | 1,613 | 1,613.1 | 322.62 | -39.9 (-2.41%) | 1,640 |
| 5 May 2008 | INR | 1,650 | 1,665 | 1,612 | 1,653 | 330.6 | +18 (+1.10%) | 9,510 |
| 2 May 2008 | INR | 1,630 | 1,635 | 1,602 | 1,635 | 327 | +35 (+2.19%) | 3,110 |
| 1 May 2008 | INR | 0 | 0 | 0 | 1,600 | 320 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 1,512 | 1,675 | 1,479 | 1,600 | 320 | +77.35 (+5.08%) | 54,365 |
| 29 Apr 2008 | INR | 1,525 | 1,538 | 1,501 | 1,522.65 | 304.53 | -15.9 (-1.03%) | 28,335 |
| 28 Apr 2008 | INR | 1,481.25 | 1,544 | 1,481.25 | 1,538.55 | 307.71 | -1.45 (-0.09%) | 1,450 |
| 25 Apr 2008 | INR | 1,543 | 1,548 | 1,510 | 1,540 | 308 | +10.65 (+0.70%) | 5,725 |
| 24 Apr 2008 | INR | 1,544 | 1,544 | 1,465.25 | 1,529.35 | 305.87 | -9.35 (-0.61%) | 6,380 |
| 23 Apr 2008 | INR | 1,521 | 1,548 | 1,505.55 | 1,538.7 | 307.74 | +24.2 (+1.60%) | 4,550 |
| 22 Apr 2008 | INR | 1,507.9 | 1,525 | 1,504 | 1,514.5 | 302.9 | +1.5 (+0.10%) | 3,385 |
