| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 1,535 | 1,540 | 1,513 | 1,513 | 302.6 | +9 (+0.60%) | 1,050 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 1,504 | 300.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 1,525 | 1,527 | 1,504 | 1,504 | 300.8 | -5.4 (-0.36%) | 885 |
| 16 Apr 2008 | INR | 1,520 | 1,534 | 1,495.1 | 1,509.4 | 301.88 | +19.4 (+1.30%) | 3,525 |
| 15 Apr 2008 | INR | 1,489 | 1,510 | 1,481 | 1,490 | 298 | -9.45 (-0.63%) | 725 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 1,499.45 | 299.89 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 1,519.9 | 1,519.9 | 1,447.1 | 1,499.45 | 299.89 | +9.35 (+0.63%) | 11,395 |
| 10 Apr 2008 | INR | 1,525 | 1,553 | 1,472 | 1,490.1 | 298.02 | -39.9 (-2.61%) | 26,480 |
| 9 Apr 2008 | INR | 1,479.9 | 1,534 | 1,479.9 | 1,530 | 306 | +35.15 (+2.35%) | 2,850 |
| 8 Apr 2008 | INR | 1,493.4 | 1,549.85 | 1,488 | 1,494.85 | 298.97 | +1.45 (+0.10%) | 7,790 |
| 7 Apr 2008 | INR | 1,504.95 | 1,505 | 1,481.05 | 1,493.4 | 298.68 | -4.9 (-0.33%) | 895 |
| 4 Apr 2008 | INR | 1,590 | 1,590 | 1,481 | 1,498.3 | 299.66 | -1.7 (-0.11%) | 378,210 |
| 3 Apr 2008 | INR | 1,490 | 1,525 | 1,490 | 1,500 | 300 | -40 (-2.60%) | 1,615 |
| 2 Apr 2008 | INR | 1,545 | 1,550 | 1,520.1 | 1,540 | 308 | +24.65 (+1.63%) | 3,240 |
| 1 Apr 2008 | INR | 1,500 | 1,530 | 1,490 | 1,515.35 | 303.07 | +9.1 (+0.60%) | 3,860 |
| 31 Mar 2008 | INR | 1,461.2 | 1,550 | 1,461.2 | 1,506.25 | 301.25 | -30.15 (-1.96%) | 31,630 |
| 28 Mar 2008 | INR | 1,414 | 1,550 | 1,353.1 | 1,536.4 | 307.28 | +83.65 (+5.76%) | 9,750 |
| 27 Mar 2008 | INR | 1,444 | 1,525 | 1,415.9 | 1,452.75 | 290.55 | -3.7 (-0.25%) | 12,735 |
| 26 Mar 2008 | INR | 1,490 | 1,490 | 1,429 | 1,456.45 | 291.29 | +27.8 (+1.95%) | 5,280 |
| 25 Mar 2008 | INR | 1,423.95 | 1,490 | 1,355 | 1,428.65 | 285.73 | +48.65 (+3.53%) | 12,165 |
| 24 Mar 2008 | INR | 1,448.5 | 1,448.5 | 1,375.05 | 1,380 | 276 | -45 (-3.16%) | 24,570 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 1,425 | 285 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 1,425 | 285 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 1,494.5 | 1,494.5 | 1,421.1 | 1,425 | 285 | +5 (+0.35%) | 3,560 |
| 18 Mar 2008 | INR | 1,500.05 | 1,549 | 1,415 | 1,420 | 284 | -81.25 (-5.41%) | 19,490 |
| 17 Mar 2008 | INR | 1,540 | 1,548 | 1,492.05 | 1,501.25 | 300.25 | -61.15 (-3.91%) | 6,190 |
| 14 Mar 2008 | INR | 1,744 | 1,744 | 1,522 | 1,562.4 | 312.48 | +40.75 (+2.68%) | 3,960 |
| 13 Mar 2008 | INR | 1,580 | 1,580 | 1,510.1 | 1,521.65 | 304.33 | -90.35 (-5.60%) | 4,175 |
| 12 Mar 2008 | INR | 1,625.2 | 1,650 | 1,603.1 | 1,612 | 322.4 | +2.5 (+0.16%) | 3,125 |
| 11 Mar 2008 | INR | 1,513.2 | 1,629.9 | 1,513.2 | 1,609.5 | 321.9 | +59.5 (+3.84%) | 3,030 |
