| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | INR | 1,589 | 1,589 | 1,512 | 1,550 | 310 | -23.55 (-1.50%) | 13,400 |
| 7 Mar 2008 | INR | 1,556.9 | 1,580 | 1,501 | 1,573.55 | 314.71 | -23.9 (-1.50%) | 14,975 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 1,597.45 | 319.49 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 1,580 | 1,650 | 1,575 | 1,597.45 | 319.49 | -12.55 (-0.78%) | 3,675 |
| 4 Mar 2008 | INR | 1,600 | 1,626 | 1,550 | 1,610 | 322 | -22.35 (-1.37%) | 6,815 |
| 3 Mar 2008 | INR | 1,660.5 | 1,701 | 1,580 | 1,632.35 | 326.47 | -94.95 (-5.50%) | 223,380 |
| 29 Feb 2008 | INR | 1,680 | 1,750 | 1,555.55 | 1,727.3 | 345.46 | +41.2 (+2.44%) | 41,645 |
| 28 Feb 2008 | INR | 1,665 | 1,695 | 1,656 | 1,686.1 | 337.22 | +18.55 (+1.11%) | 196,975 |
| 27 Feb 2008 | INR | 1,624.9 | 1,679 | 1,624.9 | 1,667.55 | 333.51 | +67.5 (+4.22%) | 164,395 |
| 26 Feb 2008 | INR | 1,550 | 1,635 | 1,550 | 1,600.05 | 320.01 | +58.05 (+3.76%) | 9,065 |
| 25 Feb 2008 | INR | 1,564 | 1,565 | 1,517 | 1,542 | 308.4 | -8 (-0.52%) | 3,065 |
| 22 Feb 2008 | INR | 1,550 | 1,568 | 1,540 | 1,550 | 310 | -7.85 (-0.50%) | 1,970 |
| 21 Feb 2008 | INR | 1,550 | 1,577 | 1,540 | 1,557.85 | 311.57 | +2.85 (+0.18%) | 3,365 |
| 20 Feb 2008 | INR | 1,550 | 1,570 | 1,524.05 | 1,555 | 311 | -18.3 (-1.16%) | 5,170 |
| 19 Feb 2008 | INR | 1,539.8 | 1,585 | 1,523.05 | 1,573.3 | 314.66 | +45.95 (+3.01%) | 7,150 |
| 18 Feb 2008 | INR | 1,477.05 | 1,540 | 1,477.05 | 1,527.35 | 305.47 | -5.55 (-0.36%) | 1,540 |
| 15 Feb 2008 | INR | 1,453 | 1,541 | 1,453 | 1,532.9 | 306.58 | +17.9 (+1.18%) | 7,460 |
| 14 Feb 2008 | INR | 1,440 | 1,549 | 1,440 | 1,515 | 303 | +16.3 (+1.09%) | 20,220 |
| 13 Feb 2008 | INR | 1,440 | 1,510 | 1,405 | 1,498.7 | 299.74 | +53.7 (+3.72%) | 24,225 |
| 12 Feb 2008 | INR | 1,495 | 1,495 | 1,395 | 1,445 | 289 | -15 (-1.03%) | 9,365 |
| 11 Feb 2008 | INR | 1,545 | 1,545 | 1,403.1 | 1,460 | 292 | -38.85 (-2.59%) | 21,240 |
| 8 Feb 2008 | INR | 1,476.7 | 1,563.2 | 1,345 | 1,498.85 | 299.77 | -41.35 (-2.68%) | 54,640 |
| 7 Feb 2008 | INR | 1,567.5 | 1,567.5 | 1,520 | 1,540.2 | 308.04 | -1.2 (-0.08%) | 12,145 |
| 6 Feb 2008 | INR | 1,475 | 1,575 | 1,472 | 1,541.4 | 308.28 | -25.35 (-1.62%) | 4,390 |
| 5 Feb 2008 | INR | 1,525 | 1,594.8 | 1,525 | 1,566.75 | 313.35 | -4.55 (-0.29%) | 7,275 |
| 4 Feb 2008 | INR | 1,526.15 | 1,590 | 1,526.15 | 1,571.3 | 314.26 | +52.95 (+3.49%) | 16,650 |
| 1 Feb 2008 | INR | 1,475 | 1,530 | 1,465.25 | 1,518.35 | 303.67 | +29 (+1.95%) | 8,730 |
| 31 Jan 2008 | INR | 1,550 | 1,550 | 1,406 | 1,489.35 | 297.87 | -5.9 (-0.39%) | 54,110 |
| 30 Jan 2008 | INR | 1,444 | 1,565 | 1,390 | 1,495.25 | 299.05 | +75.75 (+5.34%) | 21,470 |
| 29 Jan 2008 | INR | 1,450 | 1,450 | 1,410 | 1,419.5 | 283.9 | +39.5 (+2.86%) | 11,455 |
