| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | INR | 1,460 | 1,465 | 1,430.1 | 1,433.5 | 286.7 | -9.1 (-0.63%) | 85,685 |
| 2 Nov 2007 | INR | 1,400 | 1,468 | 1,380 | 1,442.6 | 288.52 | +16.6 (+1.16%) | 49,730 |
| 1 Nov 2007 | INR | 1,510 | 1,524 | 1,385.05 | 1,426 | 285.2 | -56.45 (-3.81%) | 110,590 |
| 31 Oct 2007 | INR | 1,452 | 1,510 | 1,450 | 1,482.45 | 296.49 | +34.55 (+2.39%) | 173,790 |
| 30 Oct 2007 | INR | 1,490 | 1,495 | 1,402 | 1,447.9 | 289.58 | +35.4 (+2.51%) | 162,745 |
| 29 Oct 2007 | INR | 1,382.4 | 1,440 | 1,382.4 | 1,412.5 | 282.5 | +46.3 (+3.39%) | 122,425 |
| 26 Oct 2007 | INR | 1,284.5 | 1,399.7 | 1,274 | 1,366.2 | 273.24 | +84.55 (+6.60%) | 197,560 |
| 25 Oct 2007 | INR | 1,265 | 1,324 | 1,242 | 1,281.65 | 256.33 | +15.2 (+1.20%) | 162,520 |
| 24 Oct 2007 | INR | 1,295 | 1,295 | 1,225.1 | 1,266.45 | 253.29 | +4.45 (+0.35%) | 32,235 |
| 23 Oct 2007 | INR | 1,222 | 1,275 | 1,190 | 1,262 | 252.4 | +98.9 (+8.50%) | 330,275 |
| 22 Oct 2007 | INR | 1,130 | 1,200 | 1,125 | 1,163.1 | 232.62 | +8.9 (+0.77%) | 34,480 |
| 19 Oct 2007 | INR | 1,270 | 1,270 | 1,130 | 1,154.2 | 230.84 | -85.8 (-6.92%) | 60,725 |
| 18 Oct 2007 | INR | 1,305 | 1,330 | 1,201 | 1,240 | 248 | -6.3 (-0.51%) | 108,740 |
| 17 Oct 2007 | INR | 1,355 | 1,355 | 1,170 | 1,246.3 | 249.26 | -69.85 (-5.31%) | 84,000 |
| 16 Oct 2007 | INR | 1,357.9 | 1,374 | 1,305 | 1,316.15 | 263.23 | -33.75 (-2.50%) | 100,310 |
| 15 Oct 2007 | INR | 1,300 | 1,377.7 | 1,294 | 1,349.9 | 269.98 | +61.4 (+4.77%) | 263,910 |
| 12 Oct 2007 | INR | 1,337 | 1,369 | 1,255 | 1,288.5 | 257.7 | -45.6 (-3.42%) | 544,105 |
| 11 Oct 2007 | INR | 1,210 | 1,350 | 1,197.05 | 1,334.1 | 266.82 | +131.65 (+10.95%) | 570,000 |
| 10 Oct 2007 | INR | 1,249 | 1,250 | 1,198 | 1,202.45 | 240.49 | -14.45 (-1.19%) | 44,440 |
| 9 Oct 2007 | INR | 1,190 | 1,235 | 1,190 | 1,216.9 | 243.38 | +6.9 (+0.57%) | 74,000 |
| 8 Oct 2007 | INR | 1,280.15 | 1,280.15 | 1,044 | 1,210 | 242 | -69.35 (-5.42%) | 56,675 |
| 5 Oct 2007 | INR | 1,316 | 1,340 | 1,265 | 1,279.35 | 255.87 | -23.1 (-1.77%) | 56,990 |
| 4 Oct 2007 | INR | 1,253 | 1,324 | 1,231 | 1,302.45 | 260.49 | +24.1 (+1.89%) | 84,590 |
| 3 Oct 2007 | INR | 1,344.9 | 1,344.9 | 1,260 | 1,278.35 | 255.67 | -47.55 (-3.59%) | 70,355 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 1,325.9 | 265.18 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 1,340.1 | 1,350 | 1,322.1 | 1,325.9 | 265.18 | -15.1 (-1.13%) | 355,810 |
| 28 Sep 2007 | INR | 1,328 | 1,349 | 1,328 | 1,341 | 268.2 | +21.25 (+1.61%) | 36,670 |
| 27 Sep 2007 | INR | 1,338 | 1,354.55 | 1,296 | 1,319.75 | 263.95 | -7.7 (-0.58%) | 68,610 |
| 26 Sep 2007 | INR | 1,350 | 1,360 | 1,320 | 1,327.45 | 265.49 | -17.55 (-1.30%) | 38,785 |
| 25 Sep 2007 | INR | 1,385 | 1,390 | 1,328 | 1,345 | 269 | -31.5 (-2.29%) | 30,215 |
