| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | INR | 1,210.05 | 1,287 | 1,210.05 | 1,242.65 | 248.53 | +14.65 (+1.19%) | 23,195 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 1,228 | 245.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 1,216.25 | 1,228 | 1,200 | 1,228 | 245.6 | +6 (+0.49%) | 3,330 |
| 4 Apr 2007 | INR | 1,222 | 1,222 | 1,205 | 1,222 | 244.4 | +12.4 (+1.03%) | 6,790 |
| 3 Apr 2007 | INR | 1,230 | 1,230 | 1,180 | 1,209.6 | 241.92 | +19.6 (+1.65%) | 44,515 |
| 2 Apr 2007 | INR | 1,170 | 1,223.95 | 1,169 | 1,190 | 238 | -10 (-0.83%) | 46,465 |
| 30 Mar 2007 | INR | 1,224.5 | 1,224.5 | 1,195 | 1,200 | 240 | -10.4 (-0.86%) | 64,050 |
| 29 Mar 2007 | INR | 1,200 | 1,220 | 1,190 | 1,210.4 | 242.08 | +4.3 (+0.36%) | 7,695 |
| 28 Mar 2007 | INR | 1,229.9 | 1,229.9 | 1,200 | 1,206.1 | 241.22 | -6.05 (-0.50%) | 81,365 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 1,212.15 | 242.43 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 1,240 | 1,315 | 1,201.05 | 1,212.15 | 242.43 | +8.75 (+0.73%) | 15,380 |
| 23 Mar 2007 | INR | 1,230.75 | 1,250 | 1,190 | 1,203.4 | 240.68 | -26.6 (-2.16%) | 7,935 |
| 22 Mar 2007 | INR | 1,250 | 1,250 | 1,214.1 | 1,230 | 246 | +35 (+2.93%) | 38,045 |
| 21 Mar 2007 | INR | 1,230 | 1,244 | 1,195 | 1,195 | 239 | -25.15 (-2.06%) | 61,650 |
| 20 Mar 2007 | INR | 1,199.9 | 1,230 | 1,199.9 | 1,220.15 | 244.03 | +57.15 (+4.91%) | 18,760 |
| 19 Mar 2007 | INR | 1,156.35 | 1,178.9 | 1,150 | 1,163 | 232.6 | +2.7 (+0.23%) | 6,575 |
| 16 Mar 2007 | INR | 1,200 | 1,200 | 1,150 | 1,160.3 | 232.06 | -40.7 (-3.39%) | 15,725 |
| 15 Mar 2007 | INR | 1,205 | 1,213 | 1,180 | 1,201 | 240.2 | +1 (+0.08%) | 17,040 |
| 14 Mar 2007 | INR | 1,189 | 1,215 | 1,165 | 1,200 | 240 | +0.5 (+0.04%) | 12,440 |
| 13 Mar 2007 | INR | 1,215 | 1,217.7 | 1,192 | 1,199.5 | 239.9 | -0.5 (-0.04%) | 5,295 |
| 12 Mar 2007 | INR | 1,200.45 | 1,224.95 | 1,192 | 1,200 | 240 | +10 (+0.84%) | 12,610 |
| 9 Mar 2007 | INR | 1,234.9 | 1,234.9 | 1,170 | 1,190 | 238 | -15.2 (-1.26%) | 120,390 |
| 8 Mar 2007 | INR | 1,083 | 1,220 | 1,083 | 1,205.2 | 241.04 | +35 (+2.99%) | 48,025 |
| 7 Mar 2007 | INR | 1,229 | 1,229 | 1,159 | 1,170.2 | 234.04 | +0.15 (+0.01%) | 90,370 |
| 6 Mar 2007 | INR | 1,199 | 1,280 | 1,150 | 1,170.05 | 234.01 | +0.05 (+0.0%) | 24,720 |
| 5 Mar 2007 | INR | 1,211.05 | 1,220 | 1,160 | 1,170 | 234 | -72.3 (-5.82%) | 33,710 |
| 2 Mar 2007 | INR | 1,249.9 | 1,269.9 | 1,240 | 1,242.3 | 248.46 | -11.15 (-0.89%) | 9,825 |
| 1 Mar 2007 | INR | 1,279.7 | 1,293 | 1,225 | 1,253.45 | 250.69 | -27.55 (-2.15%) | 15,610 |
| 28 Feb 2007 | INR | 1,205 | 1,305 | 1,180 | 1,281 | 256.2 | +21 (+1.67%) | 45,645 |
| 27 Feb 2007 | INR | 1,229.95 | 1,295 | 1,202 | 1,260 | 252 | +46.1 (+3.80%) | 170,835 |
