| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | INR | 770 | 770 | 736.5 | 740.45 | 148.09 | -25.25 (-3.30%) | 55,700 |
| 8 Sep 2006 | INR | 783 | 789 | 750 | 765.7 | 153.14 | -13.65 (-1.75%) | 73,165 |
| 7 Sep 2006 | INR | 749 | 785.45 | 745 | 779.35 | 155.87 | +28.05 (+3.73%) | 107,610 |
| 6 Sep 2006 | INR | 758 | 770 | 746.35 | 751.3 | 150.26 | +0.8 (+0.11%) | 89,610 |
| 5 Sep 2006 | INR | 740 | 758 | 740 | 750.5 | 150.1 | +8.1 (+1.09%) | 76,445 |
| 4 Sep 2006 | INR | 728.7 | 750 | 723 | 742.4 | 148.48 | +26.1 (+3.64%) | 71,570 |
| 1 Sep 2006 | INR | 749.7 | 749.7 | 712.05 | 716.3 | 143.26 | -18.35 (-2.50%) | 52,855 |
| 31 Aug 2006 | INR | 729.9 | 740.5 | 725.3 | 734.65 | 146.93 | +7.1 (+0.98%) | 29,540 |
| 30 Aug 2006 | INR | 744.4 | 744.4 | 725 | 727.55 | 145.51 | -1.55 (-0.21%) | 35,820 |
| 29 Aug 2006 | INR | 766 | 766 | 725 | 729.1 | 145.82 | -15.9 (-2.13%) | 66,520 |
| 28 Aug 2006 | INR | 746.35 | 766 | 745 | 745 | 149 | -8.6 (-1.14%) | 19,300 |
| 25 Aug 2006 | INR | 772.5 | 783 | 740 | 753.6 | 150.72 | -17.95 (-2.33%) | 73,930 |
| 24 Aug 2006 | INR | 726 | 775 | 726 | 771.55 | 154.31 | +27.55 (+3.70%) | 114,615 |
| 23 Aug 2006 | INR | 774.95 | 774.95 | 732 | 744 | 148.8 | -15.2 (-2.00%) | 68,565 |
| 22 Aug 2006 | INR | 765 | 789.4 | 742 | 759.2 | 151.84 | -16.65 (-2.15%) | 66,400 |
| 21 Aug 2006 | INR | 760 | 784.5 | 760 | 775.85 | 155.17 | -6.25 (-0.80%) | 42,715 |
| 18 Aug 2006 | INR | 792.2 | 797.8 | 766 | 782.1 | 156.42 | -6.9 (-0.87%) | 144,280 |
| 17 Aug 2006 | INR | 780 | 812 | 771.15 | 789 | 157.8 | +14.45 (+1.87%) | 273,895 |
| 16 Aug 2006 | INR | 720.5 | 820 | 720.5 | 774.55 | 154.91 | +60.55 (+8.48%) | 790,640 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 714 | 142.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 721 | 730 | 711 | 714 | 142.8 | -5.6 (-0.78%) | 45,875 |
| 11 Aug 2006 | INR | 711.4 | 733 | 706.15 | 719.6 | 143.92 | +10.1 (+1.42%) | 189,550 |
| 10 Aug 2006 | INR | 707 | 713 | 700.05 | 709.5 | 141.9 | +4.35 (+0.62%) | 152,000 |
| 9 Aug 2006 | INR | 695 | 710 | 689 | 705.15 | 141.03 | +12.95 (+1.87%) | 107,755 |
| 8 Aug 2006 | INR | 669 | 717 | 669 | 692.2 | 138.44 | +23.75 (+3.55%) | 272,715 |
| 7 Aug 2006 | INR | 677 | 689.95 | 665.1 | 668.45 | 133.69 | -16.05 (-2.34%) | 119,205 |
| 4 Aug 2006 | INR | 640 | 691 | 636 | 684.5 | 136.9 | +51.45 (+8.13%) | 503,605 |
| 3 Aug 2006 | INR | 625 | 645 | 624 | 633.05 | 126.61 | +10.55 (+1.69%) | 93,550 |
| 2 Aug 2006 | INR | 617.95 | 630 | 615 | 622.5 | 124.5 | +9.75 (+1.59%) | 62,300 |
| 1 Aug 2006 | INR | 603 | 628.75 | 592 | 612.75 | 122.55 | +8.9 (+1.47%) | 113,820 |
