| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,169.8 | 2,198.3 | 2,059.65 | 2,088.25 | 2,088.25 | -22.25 (-1.05%) | 5,882 |
| 15 Jun 2022 | INR | 2,078.55 | 2,137.95 | 2,045 | 2,110.5 | 2,110.5 | +65.05 (+3.18%) | 2,204 |
| 14 Jun 2022 | INR | 2,012 | 2,088.75 | 2,012 | 2,045.45 | 2,045.45 | -14.1 (-0.68%) | 907 |
| 13 Jun 2022 | INR | 2,081.8 | 2,087.05 | 2,032.05 | 2,059.55 | 2,059.55 | -37.35 (-1.78%) | 1,735 |
| 10 Jun 2022 | INR | 2,091.95 | 2,145.65 | 2,052.9 | 2,096.9 | 2,096.9 | -32.8 (-1.54%) | 9,522 |
| 9 Jun 2022 | INR | 2,189.8 | 2,208 | 2,120 | 2,129.7 | 2,129.7 | -42.85 (-1.97%) | 1,359 |
| 8 Jun 2022 | INR | 2,220 | 2,220 | 2,115 | 2,172.55 | 2,172.55 | +15.9 (+0.74%) | 2,314 |
| 7 Jun 2022 | INR | 2,240 | 2,240 | 2,126.1 | 2,156.65 | 2,156.65 | -53.4 (-2.42%) | 2,444 |
| 6 Jun 2022 | INR | 2,290.6 | 2,290.6 | 2,193.45 | 2,210.05 | 2,210.05 | -37.6 (-1.67%) | 1,605 |
| 3 Jun 2022 | INR | 2,243.3 | 2,309 | 2,230.3 | 2,247.65 | 2,247.65 | +6.25 (+0.28%) | 2,156 |
| 2 Jun 2022 | INR | 2,280 | 2,280 | 2,195.6 | 2,241.4 | 2,241.4 | -36.95 (-1.62%) | 2,353 |
| 1 Jun 2022 | INR | 2,264.65 | 2,327.25 | 2,194.75 | 2,278.35 | 2,278.35 | +13.7 (+0.60%) | 6,127 |
| 31 May 2022 | INR | 2,100 | 2,340 | 2,100 | 2,264.65 | 2,264.65 | +162.8 (+7.75%) | 25,516 |
| 30 May 2022 | INR | 2,100 | 2,117 | 2,077.25 | 2,101.85 | 2,101.85 | +31.6 (+1.53%) | 2,122 |
| 27 May 2022 | INR | 2,063.95 | 2,095 | 2,010.45 | 2,070.25 | 2,070.25 | +15.05 (+0.73%) | 5,996 |
| 26 May 2022 | INR | 1,920 | 2,079.65 | 1,908.1 | 2,055.2 | 2,055.2 | +170.35 (+9.04%) | 22,413 |
| 25 May 2022 | INR | 1,852 | 1,911 | 1,800.15 | 1,884.85 | 1,884.85 | +2.2 (+0.12%) | 7,349 |
| 24 May 2022 | INR | 1,880 | 1,907.55 | 1,855.1 | 1,882.65 | 1,882.65 | -4.4 (-0.23%) | 4,299 |
| 23 May 2022 | INR | 1,751.85 | 1,959.7 | 1,751.85 | 1,887.05 | 1,887.05 | +94.75 (+5.29%) | 5,689 |
| 20 May 2022 | INR | 1,799.6 | 1,815.75 | 1,774 | 1,792.3 | 1,792.3 | -1.05 (-0.06%) | 814 |
| 19 May 2022 | INR | 1,771.05 | 1,807.05 | 1,759.05 | 1,793.35 | 1,793.35 | +17.8 (+1.00%) | 1,047 |
| 18 May 2022 | INR | 1,828.3 | 1,832 | 1,760.85 | 1,775.55 | 1,775.55 | -22.9 (-1.27%) | 1,437 |
| 17 May 2022 | INR | 1,777 | 1,818.25 | 1,764.35 | 1,798.45 | 1,798.45 | +27.85 (+1.57%) | 2,384 |
| 16 May 2022 | INR | 1,820.15 | 1,845.4 | 1,758.25 | 1,770.6 | 1,770.6 | -24.1 (-1.34%) | 632 |
| 13 May 2022 | INR | 1,809.6 | 1,828.45 | 1,775.2 | 1,794.7 | 1,794.7 | -8.05 (-0.45%) | 3,317 |
| 12 May 2022 | INR | 1,815.45 | 1,823.6 | 1,783.75 | 1,802.75 | 1,802.75 | -18.9 (-1.04%) | 1,451 |
| 11 May 2022 | INR | 1,851.1 | 1,871.15 | 1,801.2 | 1,821.65 | 1,821.65 | -34.55 (-1.86%) | 1,209 |
| 10 May 2022 | INR | 1,842.75 | 1,890.05 | 1,805 | 1,856.2 | 1,856.2 | +16.8 (+0.91%) | 1,506 |
| 9 May 2022 | INR | 1,900.1 | 1,900.1 | 1,824.35 | 1,839.4 | 1,839.4 | -71.95 (-3.76%) | 1,225 |
| 6 May 2022 | INR | 1,896.55 | 1,939 | 1,861.1 | 1,911.35 | 1,911.35 | -5.5 (-0.29%) | 2,166 |
