| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,923.8 | 1,943.2 | 1,894.55 | 1,916.85 | 1,916.85 | +14.7 (+0.77%) | 3,129 |
| 4 May 2022 | INR | 1,950 | 1,956.7 | 1,865 | 1,902.15 | 1,902.15 | -39.05 (-2.01%) | 78,488 |
| 2 May 2022 | INR | 1,901.85 | 2,016.25 | 1,901.85 | 1,941.2 | 1,941.2 | +1.7 (+0.09%) | 10,325 |
| 29 Apr 2022 | INR | 1,905.65 | 1,951.2 | 1,882.8 | 1,939.5 | 1,939.5 | +34.65 (+1.82%) | 2,742 |
| 28 Apr 2022 | INR | 1,900.55 | 1,946.95 | 1,887.05 | 1,904.85 | 1,904.85 | +6.95 (+0.37%) | 5,895 |
| 27 Apr 2022 | INR | 1,865.3 | 1,917.85 | 1,842.1 | 1,897.9 | 1,897.9 | +32.8 (+1.76%) | 3,593 |
| 26 Apr 2022 | INR | 1,882.55 | 1,927.45 | 1,830.5 | 1,865.1 | 1,865.1 | +1.15 (+0.06%) | 4,872 |
| 25 Apr 2022 | INR | 1,851.95 | 1,881.15 | 1,823.45 | 1,863.95 | 1,863.95 | -25.75 (-1.36%) | 1,755 |
| 22 Apr 2022 | INR | 1,888.9 | 1,911.05 | 1,862.35 | 1,889.7 | 1,889.7 | -0.8 (-0.04%) | 1,372 |
| 21 Apr 2022 | INR | 1,825 | 1,910.95 | 1,816.95 | 1,890.5 | 1,890.5 | +85.7 (+4.75%) | 5,432 |
| 20 Apr 2022 | INR | 1,848 | 1,870.35 | 1,784.1 | 1,804.8 | 1,804.8 | +2.45 (+0.14%) | 2,411 |
| 19 Apr 2022 | INR | 1,760 | 1,833.25 | 1,757.85 | 1,802.35 | 1,802.35 | +44.3 (+2.52%) | 84,085 |
| 18 Apr 2022 | INR | 1,777.7 | 1,777.7 | 1,726.6 | 1,758.05 | 1,758.05 | +11.55 (+0.66%) | 636 |
| 13 Apr 2022 | INR | 1,726.05 | 1,757.55 | 1,693.7 | 1,746.5 | 1,746.5 | +29.95 (+1.74%) | 1,976 |
| 12 Apr 2022 | INR | 1,760 | 1,760 | 1,709.9 | 1,716.55 | 1,716.55 | -35.15 (-2.01%) | 1,421 |
| 11 Apr 2022 | INR | 1,706 | 1,760 | 1,703.75 | 1,751.7 | 1,751.7 | +55.3 (+3.26%) | 1,532 |
| 8 Apr 2022 | INR | 1,711.6 | 1,713.6 | 1,690.5 | 1,696.4 | 1,696.4 | -9.95 (-0.58%) | 758 |
| 7 Apr 2022 | INR | 1,706.1 | 1,723.2 | 1,685 | 1,706.35 | 1,706.35 | +1 (+0.06%) | 1,169 |
| 6 Apr 2022 | INR | 1,705.05 | 1,713.6 | 1,694 | 1,705.35 | 1,705.35 | +5.1 (+0.30%) | 748 |
| 5 Apr 2022 | INR | 1,682.85 | 1,730.4 | 1,682.45 | 1,700.25 | 1,700.25 | +26.6 (+1.59%) | 1,771 |
| 4 Apr 2022 | INR | 1,651 | 1,700.35 | 1,635.45 | 1,673.65 | 1,673.65 | +35.55 (+2.17%) | 2,326 |
| 1 Apr 2022 | INR | 1,627.05 | 1,656 | 1,615.2 | 1,638.1 | 1,638.1 | +10.5 (+0.65%) | 1,157 |
| 31 Mar 2022 | INR | 1,609.15 | 1,633 | 1,607 | 1,627.6 | 1,627.6 | +27.65 (+1.73%) | 1,100 |
| 30 Mar 2022 | INR | 1,639.05 | 1,651 | 1,582 | 1,599.95 | 1,599.95 | -36.1 (-2.21%) | 1,844 |
| 29 Mar 2022 | INR | 1,659.7 | 1,669.7 | 1,620.85 | 1,636.05 | 1,636.05 | -38.45 (-2.30%) | 2,453 |
| 28 Mar 2022 | INR | 1,674.55 | 1,685 | 1,650.25 | 1,674.5 | 1,674.5 | -7.9 (-0.47%) | 10,292 |
| 25 Mar 2022 | INR | 1,707.4 | 1,710.15 | 1,679.2 | 1,682.4 | 1,682.4 | -22.05 (-1.29%) | 18,497 |
| 24 Mar 2022 | INR | 1,709.6 | 1,738.15 | 1,692 | 1,704.45 | 1,704.45 | -7.45 (-0.44%) | 891 |
| 23 Mar 2022 | INR | 1,717.05 | 1,722.05 | 1,703.45 | 1,711.9 | 1,711.9 | -3.1 (-0.18%) | 594 |
| 22 Mar 2022 | INR | 1,732.75 | 1,785 | 1,710.85 | 1,715 | 1,715 | -28.5 (-1.63%) | 95,793 |
