| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,739.8 | 1,759.5 | 1,729.7 | 1,743.5 | 1,743.5 | -24.4 (-1.38%) | 1,838 |
| 17 Mar 2022 | INR | 1,744.7 | 1,782.95 | 1,725 | 1,767.9 | 1,767.9 | +23.35 (+1.34%) | 126,924 |
| 16 Mar 2022 | INR | 1,708.95 | 1,748.75 | 1,703.85 | 1,744.55 | 1,744.55 | +39.65 (+2.33%) | 1,102 |
| 15 Mar 2022 | INR | 1,690.7 | 1,742 | 1,665.3 | 1,704.9 | 1,704.9 | +15.95 (+0.94%) | 3,442 |
| 14 Mar 2022 | INR | 1,708 | 1,708 | 1,655 | 1,688.95 | 1,688.95 | +1.6 (+0.09%) | 558 |
| 11 Mar 2022 | INR | 1,695.05 | 1,718 | 1,672 | 1,687.35 | 1,687.35 | -14.95 (-0.88%) | 100,600 |
| 10 Mar 2022 | INR | 1,709.7 | 1,723 | 1,677.5 | 1,702.3 | 1,702.3 | +37.35 (+2.24%) | 2,505 |
| 9 Mar 2022 | INR | 1,638 | 1,687 | 1,600 | 1,664.95 | 1,664.95 | +22.15 (+1.35%) | 1,595 |
| 8 Mar 2022 | INR | 1,577.7 | 1,690.2 | 1,571.6 | 1,642.8 | 1,642.8 | +54.65 (+3.44%) | 1,505 |
| 7 Mar 2022 | INR | 1,531.6 | 1,596 | 1,476 | 1,588.15 | 1,588.15 | +41.5 (+2.68%) | 3,150 |
| 4 Mar 2022 | INR | 1,589.15 | 1,591.5 | 1,519 | 1,546.65 | 1,546.65 | -47.5 (-2.98%) | 1,610 |
| 3 Mar 2022 | INR | 1,609.65 | 1,615.35 | 1,573.1 | 1,594.15 | 1,594.15 | -11.4 (-0.71%) | 926 |
| 2 Mar 2022 | INR | 1,622.35 | 1,626.3 | 1,595 | 1,605.55 | 1,605.55 | -22.1 (-1.36%) | 720 |
| 28 Feb 2022 | INR | 1,626 | 1,636.95 | 1,585 | 1,627.65 | 1,627.65 | -3.5 (-0.21%) | 829 |
| 25 Feb 2022 | INR | 1,616 | 1,668 | 1,616 | 1,631.15 | 1,631.15 | -6.15 (-0.38%) | 1,133 |
| 24 Feb 2022 | INR | 1,671.1 | 1,686.2 | 1,625 | 1,637.3 | 1,637.3 | -87.45 (-5.07%) | 1,577 |
| 23 Feb 2022 | INR | 1,750 | 1,753.95 | 1,712 | 1,724.75 | 1,724.75 | -46.2 (-2.61%) | 1,247 |
| 22 Feb 2022 | INR | 1,745 | 1,776.6 | 1,732.5 | 1,770.95 | 1,770.95 | -1.25 (-0.07%) | 568 |
| 21 Feb 2022 | INR | 1,782 | 1,784.25 | 1,745.65 | 1,772.2 | 1,772.2 | -14.95 (-0.84%) | 1,203 |
| 18 Feb 2022 | INR | 1,785.05 | 1,790 | 1,772 | 1,787.15 | 1,787.15 | -7.85 (-0.44%) | 277 |
| 17 Feb 2022 | INR | 1,819 | 1,819 | 1,789 | 1,795 | 1,795 | -10.65 (-0.59%) | 155 |
| 16 Feb 2022 | INR | 1,858.35 | 1,862.25 | 1,795 | 1,805.65 | 1,805.65 | -30.45 (-1.66%) | 553 |
| 15 Feb 2022 | INR | 1,816.05 | 1,877 | 1,775 | 1,836.1 | 1,836.1 | +21.3 (+1.17%) | 1,152 |
| 14 Feb 2022 | INR | 1,836 | 1,836.05 | 1,811 | 1,814.8 | 1,814.8 | -46.85 (-2.52%) | 333 |
| 11 Feb 2022 | INR | 1,849.5 | 1,876.05 | 1,844.3 | 1,861.65 | 1,861.65 | +3.05 (+0.16%) | 111 |
| 10 Feb 2022 | INR | 1,887.4 | 1,900.85 | 1,852.25 | 1,858.6 | 1,858.6 | -45.2 (-2.37%) | 18,129 |
| 9 Feb 2022 | INR | 1,906.95 | 1,911.95 | 1,900 | 1,903.8 | 1,903.8 | +9.7 (+0.51%) | 255 |
| 8 Feb 2022 | INR | 1,878.5 | 1,900 | 1,873.85 | 1,894.1 | 1,894.1 | +17.2 (+0.92%) | 295 |
| 7 Feb 2022 | INR | 1,858.05 | 1,884 | 1,852.6 | 1,876.9 | 1,876.9 | +27.45 (+1.48%) | 194 |
| 4 Feb 2022 | INR | 1,866.8 | 1,879.95 | 1,825.05 | 1,849.45 | 1,849.45 | -14.65 (-0.79%) | 990 |
