| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,911.9 | 1,911.9 | 1,860.05 | 1,864.1 | 1,864.1 | -52.45 (-2.74%) | 391 |
| 2 Feb 2022 | INR | 1,950 | 1,950 | 1,894.9 | 1,916.55 | 1,916.55 | -44.15 (-2.25%) | 2,795 |
| 1 Feb 2022 | INR | 1,881.95 | 1,998.75 | 1,871.55 | 1,960.7 | 1,960.7 | +73.75 (+3.91%) | 2,804 |
| 31 Jan 2022 | INR | 1,880.3 | 1,891.5 | 1,865.55 | 1,886.95 | 1,886.95 | +9.5 (+0.51%) | 388 |
| 28 Jan 2022 | INR | 1,862.85 | 1,888.8 | 1,831 | 1,877.45 | 1,877.45 | +0.9 (+0.05%) | 1,216 |
| 27 Jan 2022 | INR | 1,883.85 | 1,939.3 | 1,800 | 1,876.55 | 1,876.55 | -9.25 (-0.49%) | 3,687 |
| 25 Jan 2022 | INR | 1,898 | 1,920.95 | 1,865.05 | 1,885.8 | 1,885.8 | -7.2 (-0.38%) | 828 |
| 24 Jan 2022 | INR | 1,901.5 | 1,901.5 | 1,871.9 | 1,893 | 1,893 | -4.7 (-0.25%) | 778 |
| 21 Jan 2022 | INR | 1,882.85 | 1,910 | 1,863.05 | 1,897.7 | 1,897.7 | +5 (+0.26%) | 835 |
| 20 Jan 2022 | INR | 1,872.05 | 1,904.7 | 1,858.3 | 1,892.7 | 1,892.7 | +9.4 (+0.50%) | 151 |
| 19 Jan 2022 | INR | 1,880 | 1,906.05 | 1,860.6 | 1,883.3 | 1,883.3 | -10.85 (-0.57%) | 1,576 |
| 18 Jan 2022 | INR | 1,911 | 1,928.8 | 1,878 | 1,894.15 | 1,894.15 | -32.9 (-1.71%) | 1,167 |
| 17 Jan 2022 | INR | 1,865.25 | 1,941.95 | 1,865.25 | 1,927.05 | 1,927.05 | +62.15 (+3.33%) | 1,001 |
| 14 Jan 2022 | INR | 1,860.55 | 1,888.9 | 1,857.15 | 1,864.9 | 1,864.9 | -6.25 (-0.33%) | 402 |
| 13 Jan 2022 | INR | 1,889.95 | 1,889.95 | 1,845 | 1,871.15 | 1,871.15 | +18.7 (+1.01%) | 717 |
| 12 Jan 2022 | INR | 1,836.9 | 1,858.15 | 1,824.95 | 1,852.45 | 1,852.45 | +26.6 (+1.46%) | 217 |
| 11 Jan 2022 | INR | 1,848.85 | 1,848.85 | 1,822.05 | 1,825.85 | 1,825.85 | -11.8 (-0.64%) | 229 |
| 10 Jan 2022 | INR | 1,837 | 1,880.1 | 1,822.15 | 1,837.65 | 1,837.65 | +5.55 (+0.30%) | 666 |
| 7 Jan 2022 | INR | 1,835.25 | 1,846.75 | 1,828.6 | 1,832.1 | 1,832.1 | +1.5 (+0.08%) | 525 |
| 6 Jan 2022 | INR | 1,840 | 1,853.4 | 1,815.55 | 1,830.6 | 1,830.6 | -5.4 (-0.29%) | 395 |
| 5 Jan 2022 | INR | 1,851.65 | 1,854.2 | 1,826 | 1,836 | 1,836 | -6.4 (-0.35%) | 416 |
| 4 Jan 2022 | INR | 1,859.75 | 1,859.75 | 1,831 | 1,842.4 | 1,842.4 | -12.95 (-0.70%) | 511 |
| 3 Jan 2022 | INR | 1,872 | 1,883.65 | 1,850.15 | 1,855.35 | 1,855.35 | -21.5 (-1.15%) | 680 |
| 31 Dec 2021 | INR | 1,818.3 | 1,880 | 1,808.85 | 1,876.85 | 1,876.85 | +72.1 (+4.00%) | 516 |
| 30 Dec 2021 | INR | 1,804.35 | 1,834 | 1,758 | 1,804.75 | 1,804.75 | -0.1 (-0.01%) | 1,281 |
| 29 Dec 2021 | INR | 1,850 | 1,850 | 1,793.7 | 1,804.85 | 1,804.85 | -7.05 (-0.39%) | 521 |
| 28 Dec 2021 | INR | 1,848 | 1,848 | 1,787.7 | 1,811.9 | 1,811.9 | +25.95 (+1.45%) | 498 |
| 27 Dec 2021 | INR | 1,810 | 1,810 | 1,767.05 | 1,785.95 | 1,785.95 | -17.5 (-0.97%) | 337 |
| 24 Dec 2021 | INR | 1,830.05 | 1,830.05 | 1,794 | 1,803.45 | 1,803.45 | -27.9 (-1.52%) | 417 |
| 23 Dec 2021 | INR | 1,810 | 1,838 | 1,810 | 1,831.35 | 1,831.35 | +18.7 (+1.03%) | 263 |
