| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,875 | 1,901 | 1,875 | 1,894.95 | 1,894.95 | +10 (+0.53%) | 1,084 |
| 10 Nov 2021 | INR | 1,902 | 1,902 | 1,879.05 | 1,884.95 | 1,884.95 | -18.55 (-0.97%) | 666 |
| 9 Nov 2021 | INR | 1,887.85 | 1,913 | 1,881 | 1,903.5 | 1,903.5 | +13.65 (+0.72%) | 1,048 |
| 8 Nov 2021 | INR | 1,930 | 1,930 | 1,882.45 | 1,889.85 | 1,889.85 | -15.4 (-0.81%) | 777 |
| 4 Nov 2021 | INR | 1,919.95 | 1,919.95 | 1,843.1 | 1,905.25 | 1,905.25 | +24.55 (+1.31%) | 437 |
| 3 Nov 2021 | INR | 1,887.7 | 1,956.4 | 1,873.1 | 1,880.7 | 1,880.7 | -59.95 (-3.09%) | 83,021 |
| 2 Nov 2021 | INR | 1,938.25 | 1,953 | 1,921.9 | 1,940.65 | 1,940.65 | +5.5 (+0.28%) | 1,482 |
| 1 Nov 2021 | INR | 1,964.95 | 1,964.95 | 1,896 | 1,935.15 | 1,935.15 | +1.65 (+0.09%) | 2,306 |
| 29 Oct 2021 | INR | 1,940.9 | 1,950 | 1,890.05 | 1,933.5 | 1,933.5 | -19.9 (-1.02%) | 2,867 |
| 28 Oct 2021 | INR | 1,925.15 | 1,961 | 1,924.55 | 1,953.4 | 1,953.4 | +30.05 (+1.56%) | 1,462 |
| 27 Oct 2021 | INR | 1,911.6 | 1,941.9 | 1,906.3 | 1,923.35 | 1,923.35 | +20.35 (+1.07%) | 409 |
| 26 Oct 2021 | INR | 1,916.2 | 1,922.8 | 1,902.35 | 1,903 | 1,903 | -8.85 (-0.46%) | 506 |
| 25 Oct 2021 | INR | 1,940.05 | 1,955 | 1,905 | 1,911.85 | 1,911.85 | -26.3 (-1.36%) | 3,425 |
| 22 Oct 2021 | INR | 1,901.4 | 1,945 | 1,897.9 | 1,938.15 | 1,938.15 | +56.05 (+2.98%) | 1,635 |
| 21 Oct 2021 | INR | 1,911.8 | 1,929 | 1,855 | 1,882.1 | 1,882.1 | -28.45 (-1.49%) | 2,713 |
| 20 Oct 2021 | INR | 1,910 | 1,925 | 1,897.4 | 1,910.55 | 1,910.55 | -0.1 (-0.01%) | 2,838 |
| 19 Oct 2021 | INR | 1,923.95 | 1,927.9 | 1,897.05 | 1,910.65 | 1,910.65 | -4.4 (-0.23%) | 451,208 |
| 18 Oct 2021 | INR | 1,885.05 | 1,919 | 1,885.05 | 1,915.05 | 1,915.05 | +27.25 (+1.44%) | 4,784 |
| 14 Oct 2021 | INR | 1,851.1 | 1,906.1 | 1,851.1 | 1,887.8 | 1,887.8 | +36.7 (+1.98%) | 5,963 |
| 13 Oct 2021 | INR | 1,865.4 | 1,875.25 | 1,839.95 | 1,851.1 | 1,851.1 | -3.3 (-0.18%) | 3,573 |
| 12 Oct 2021 | INR | 1,875 | 1,904.1 | 1,850 | 1,854.4 | 1,854.4 | -33.6 (-1.78%) | 2,464 |
| 11 Oct 2021 | INR | 1,889 | 1,893 | 1,873 | 1,888 | 1,888 | +7.15 (+0.38%) | 2,788 |
| 8 Oct 2021 | INR | 1,900 | 1,922.85 | 1,868 | 1,880.85 | 1,880.85 | -1.3 (-0.07%) | 3,434 |
| 7 Oct 2021 | INR | 1,910 | 1,920.4 | 1,878 | 1,882.15 | 1,882.15 | -3.15 (-0.17%) | 2,687 |
| 6 Oct 2021 | INR | 1,996.55 | 1,996.55 | 1,875.35 | 1,885.3 | 1,885.3 | -47.4 (-2.45%) | 4,602 |
| 5 Oct 2021 | INR | 1,932.85 | 1,945.6 | 1,916.3 | 1,932.7 | 1,932.7 | -7.85 (-0.40%) | 2,122 |
| 4 Oct 2021 | INR | 1,936.25 | 1,952.6 | 1,924.3 | 1,940.55 | 1,940.55 | +11.65 (+0.60%) | 1,178 |
| 1 Oct 2021 | INR | 1,935.1 | 1,943 | 1,922 | 1,928.9 | 1,928.9 | -14.2 (-0.73%) | 858 |
| 30 Sep 2021 | INR | 1,949.85 | 1,967.3 | 1,912 | 1,943.1 | 1,943.1 | +22.9 (+1.19%) | 1,482 |
| 29 Sep 2021 | INR | 1,926.55 | 1,958.5 | 1,915 | 1,920.2 | 1,920.2 | -4.5 (-0.23%) | 2,384 |
