| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,013.5 | 2,013.5 | 1,975 | 1,986.6 | 1,986.6 | -19.45 (-0.97%) | 1,104 |
| 16 Aug 2021 | INR | 1,960 | 2,037.25 | 1,935.5 | 2,006.05 | 2,006.05 | +76.35 (+3.96%) | 4,431 |
| 13 Aug 2021 | INR | 1,951.65 | 1,982.1 | 1,908.2 | 1,929.7 | 1,929.7 | -17.75 (-0.91%) | 3,617 |
| 12 Aug 2021 | INR | 1,973.5 | 2,000 | 1,946.5 | 1,947.45 | 1,947.45 | -0.05 (0.0%) | 1,851 |
| 11 Aug 2021 | INR | 1,961.8 | 1,983.95 | 1,944 | 1,947.5 | 1,947.5 | -20.3 (-1.03%) | 963 |
| 10 Aug 2021 | INR | 1,927 | 1,990 | 1,927 | 1,967.8 | 1,967.8 | +4.7 (+0.24%) | 633 |
| 9 Aug 2021 | INR | 1,960 | 1,985 | 1,956 | 1,963.1 | 1,963.1 | +14.75 (+0.76%) | 560 |
| 6 Aug 2021 | INR | 1,965.95 | 1,975.8 | 1,937.7 | 1,948.35 | 1,948.35 | -0.3 (-0.02%) | 467 |
| 5 Aug 2021 | INR | 2,040.75 | 2,040.75 | 1,946 | 1,948.65 | 1,948.65 | -30.65 (-1.55%) | 1,019 |
| 4 Aug 2021 | INR | 2,017.9 | 2,027.75 | 1,975 | 1,979.3 | 1,979.3 | -16.5 (-0.83%) | 1,850 |
| 3 Aug 2021 | INR | 1,976 | 2,010 | 1,963 | 1,995.8 | 1,995.8 | +30 (+1.53%) | 892 |
| 2 Aug 2021 | INR | 2,005 | 2,006.05 | 1,960 | 1,965.8 | 1,965.8 | -35.95 (-1.80%) | 2,285 |
| 30 Jul 2021 | INR | 1,998.45 | 2,006.3 | 1,991.3 | 2,001.75 | 2,001.75 | +4.1 (+0.21%) | 390 |
| 29 Jul 2021 | INR | 1,960.5 | 2,020.6 | 1,960.5 | 1,997.65 | 1,997.65 | +15.15 (+0.76%) | 774 |
| 28 Jul 2021 | INR | 2,000.6 | 2,006.6 | 1,963.55 | 1,982.5 | 1,982.5 | -22.55 (-1.12%) | 596 |
| 27 Jul 2021 | INR | 2,019.55 | 2,047.05 | 1,994 | 2,005.05 | 2,005.05 | +5.85 (+0.29%) | 1,049 |
| 26 Jul 2021 | INR | 2,015.85 | 2,033.35 | 1,983.1 | 1,999.2 | 1,999.2 | -22.55 (-1.12%) | 671 |
| 23 Jul 2021 | INR | 2,040.05 | 2,040.05 | 2,015 | 2,021.75 | 2,021.75 | -16.55 (-0.81%) | 364 |
| 22 Jul 2021 | INR | 2,043.35 | 2,050 | 2,026.6 | 2,038.3 | 2,038.3 | +1.85 (+0.09%) | 426 |
| 20 Jul 2021 | INR | 2,066 | 2,066 | 2,026.6 | 2,036.45 | 2,036.45 | -29.05 (-1.41%) | 2,854 |
| 19 Jul 2021 | INR | 2,038.9 | 2,077.35 | 2,029.6 | 2,065.5 | 2,065.5 | +20.25 (+0.99%) | 809 |
| 16 Jul 2021 | INR | 2,049 | 2,081 | 2,020 | 2,045.25 | 2,045.25 | +19.25 (+0.95%) | 59,264 |
| 15 Jul 2021 | INR | 2,074.15 | 2,081.95 | 2,016.85 | 2,026 | 2,026 | -41.6 (-2.01%) | 2,024 |
| 14 Jul 2021 | INR | 2,100.3 | 2,121.5 | 2,056 | 2,067.6 | 2,067.6 | -52.2 (-2.46%) | 1,563 |
| 13 Jul 2021 | INR | 2,083.6 | 2,133.8 | 2,062.3 | 2,119.8 | 2,119.8 | +50.1 (+2.42%) | 1,013 |
| 12 Jul 2021 | INR | 2,072.05 | 2,098.95 | 2,041.65 | 2,069.7 | 2,069.7 | -4.9 (-0.24%) | 93,094 |
| 9 Jul 2021 | INR | 2,131.75 | 2,146.5 | 2,065 | 2,074.6 | 2,074.6 | -68.15 (-3.18%) | 4,940 |
| 8 Jul 2021 | INR | 2,170 | 2,170 | 2,119.3 | 2,142.75 | 2,142.75 | -30.6 (-1.41%) | 3,827 |
| 7 Jul 2021 | INR | 2,175 | 2,220 | 2,138 | 2,173.35 | 2,173.35 | +5 (+0.23%) | 3,751 |
| 6 Jul 2021 | INR | 2,145.15 | 2,186.55 | 2,145.15 | 2,168.35 | 2,168.35 | +18.95 (+0.88%) | 3,151 |
