| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,159.9 | 2,162.5 | 2,128.2 | 2,149.4 | 2,149.4 | -3.1 (-0.14%) | 3,871 |
| 2 Jul 2021 | INR | 2,086 | 2,163.55 | 2,086 | 2,152.5 | 2,152.5 | +31.95 (+1.51%) | 3,032 |
| 1 Jul 2021 | INR | 2,132.8 | 2,166 | 2,094.05 | 2,120.55 | 2,120.55 | -19.2 (-0.90%) | 1,358 |
| 30 Jun 2021 | INR | 2,158.05 | 2,160 | 2,083.1 | 2,139.75 | 2,139.75 | -13.75 (-0.64%) | 3,343 |
| 29 Jun 2021 | INR | 2,129.9 | 2,169.3 | 2,101.75 | 2,153.5 | 2,153.5 | +12.5 (+0.58%) | 2,702 |
| 28 Jun 2021 | INR | 2,157 | 2,167.95 | 2,112.6 | 2,141 | 2,141 | +25.6 (+1.21%) | 4,599 |
| 25 Jun 2021 | INR | 2,057 | 2,133 | 2,057 | 2,115.4 | 2,115.4 | +42.95 (+2.07%) | 3,935 |
| 24 Jun 2021 | INR | 2,031 | 2,094 | 2,016.05 | 2,072.45 | 2,072.45 | +38.55 (+1.90%) | 4,429 |
| 23 Jun 2021 | INR | 2,020 | 2,049 | 1,991.85 | 2,033.9 | 2,033.9 | +3.5 (+0.17%) | 2,287 |
| 22 Jun 2021 | INR | 2,029.5 | 2,040 | 1,989.4 | 2,030.4 | 2,030.4 | +12.15 (+0.60%) | 2,069 |
| 21 Jun 2021 | INR | 1,975 | 2,043 | 1,963.2 | 2,018.25 | 2,018.25 | +39.4 (+1.99%) | 1,299 |
| 18 Jun 2021 | INR | 2,025 | 2,025 | 1,953.1 | 1,978.85 | 1,978.85 | -0.9 (-0.05%) | 3,560 |
| 17 Jun 2021 | INR | 1,985 | 2,026.5 | 1,971 | 1,979.75 | 1,979.75 | -2.9 (-0.15%) | 2,854 |
| 16 Jun 2021 | INR | 1,971.7 | 2,000.2 | 1,957.7 | 1,982.65 | 1,982.65 | +18.25 (+0.93%) | 1,679 |
| 15 Jun 2021 | INR | 1,970.95 | 1,975.35 | 1,960.7 | 1,964.4 | 1,964.4 | -7.45 (-0.38%) | 964 |
| 14 Jun 2021 | INR | 2,000 | 2,000 | 1,951.75 | 1,971.85 | 1,971.85 | +10.25 (+0.52%) | 1,872 |
| 11 Jun 2021 | INR | 1,969.95 | 1,982.9 | 1,942.6 | 1,961.6 | 1,961.6 | +4.55 (+0.23%) | 1,293 |
| 10 Jun 2021 | INR | 1,963.8 | 1,982.9 | 1,944 | 1,957.05 | 1,957.05 | +9.35 (+0.48%) | 1,518 |
| 9 Jun 2021 | INR | 1,968.45 | 1,995.7 | 1,942.5 | 1,947.7 | 1,947.7 | -21.85 (-1.11%) | 2,580 |
| 8 Jun 2021 | INR | 1,936.9 | 2,043.5 | 1,933.6 | 1,969.55 | 1,969.55 | +32.65 (+1.69%) | 3,479 |
| 7 Jun 2021 | INR | 1,930 | 1,964.2 | 1,925 | 1,936.9 | 1,936.9 | -2.05 (-0.11%) | 1,121 |
| 4 Jun 2021 | INR | 1,940 | 1,976.2 | 1,919.2 | 1,938.95 | 1,938.95 | -9.5 (-0.49%) | 634 |
| 3 Jun 2021 | INR | 1,933.85 | 1,958.4 | 1,931.25 | 1,948.45 | 1,948.45 | +12.3 (+0.64%) | 2,806 |
| 2 Jun 2021 | INR | 1,935 | 1,941.95 | 1,912.8 | 1,936.15 | 1,936.15 | +30.9 (+1.62%) | 440 |
| 1 Jun 2021 | INR | 1,930.75 | 1,940.9 | 1,897 | 1,905.25 | 1,905.25 | -26.65 (-1.38%) | 1,011 |
| 31 May 2021 | INR | 1,976.9 | 1,976.9 | 1,918.05 | 1,931.9 | 1,931.9 | -20.75 (-1.06%) | 3,346 |
| 28 May 2021 | INR | 1,975 | 1,990 | 1,941 | 1,952.65 | 1,952.65 | +19.85 (+1.03%) | 392 |
| 27 May 2021 | INR | 1,900.2 | 1,940 | 1,891.05 | 1,932.8 | 1,932.8 | +33.3 (+1.75%) | 15,581 |
| 26 May 2021 | INR | 1,930 | 1,930 | 1,879.55 | 1,899.5 | 1,899.5 | -44 (-2.26%) | 7,902 |
| 25 May 2021 | INR | 1,960.5 | 1,988.95 | 1,934 | 1,943.5 | 1,943.5 | -13.95 (-0.71%) | 5,066 |
