| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,926.85 | 1,926.85 | 1,862.3 | 1,867.2 | 1,867.2 | -57.75 (-3.00%) | 3,777 |
| 18 Feb 2021 | INR | 1,915 | 1,970.7 | 1,910 | 1,924.95 | 1,924.95 | -2.4 (-0.12%) | 2,231 |
| 17 Feb 2021 | INR | 1,949 | 1,949.9 | 1,920 | 1,927.35 | 1,927.35 | -21.75 (-1.12%) | 1,085 |
| 16 Feb 2021 | INR | 1,993.9 | 1,993.9 | 1,943.15 | 1,949.1 | 1,949.1 | -23 (-1.17%) | 2,011 |
| 15 Feb 2021 | INR | 1,989.05 | 2,002 | 1,955 | 1,972.1 | 1,972.1 | +5.85 (+0.30%) | 713 |
| 12 Feb 2021 | INR | 1,938.95 | 1,978.45 | 1,935 | 1,966.25 | 1,966.25 | +18.15 (+0.93%) | 1,290 |
| 11 Feb 2021 | INR | 1,960 | 1,981.4 | 1,945.3 | 1,948.1 | 1,948.1 | -15.85 (-0.81%) | 1,184 |
| 10 Feb 2021 | INR | 1,996 | 1,996 | 1,955 | 1,963.95 | 1,963.95 | -27.45 (-1.38%) | 616 |
| 9 Feb 2021 | INR | 1,996.5 | 2,020 | 1,955.2 | 1,991.4 | 1,991.4 | +12.15 (+0.61%) | 2,601 |
| 8 Feb 2021 | INR | 2,002.6 | 2,009.55 | 1,972 | 1,979.25 | 1,979.25 | -20.7 (-1.04%) | 8,914 |
| 5 Feb 2021 | INR | 2,027.9 | 2,067.75 | 1,993.55 | 1,999.95 | 1,999.95 | -40.1 (-1.97%) | 977 |
| 4 Feb 2021 | INR | 1,972 | 2,073.95 | 1,972 | 2,040.05 | 2,040.05 | +67.1 (+3.40%) | 5,356 |
| 3 Feb 2021 | INR | 1,915.05 | 2,000 | 1,913.1 | 1,972.95 | 1,972.95 | +33.9 (+1.75%) | 688 |
| 2 Feb 2021 | INR | 1,954.9 | 1,960.35 | 1,934.6 | 1,939.05 | 1,939.05 | +10.25 (+0.53%) | 1,046 |
| 1 Feb 2021 | INR | 1,955 | 1,955.85 | 1,920.75 | 1,928.8 | 1,928.8 | -26.1 (-1.34%) | 1,334 |
| 29 Jan 2021 | INR | 1,970 | 1,970 | 1,917.1 | 1,954.9 | 1,954.9 | +34.3 (+1.79%) | 968 |
| 28 Jan 2021 | INR | 1,973.95 | 1,981.65 | 1,915 | 1,920.6 | 1,920.6 | -55.75 (-2.82%) | 867 |
| 27 Jan 2021 | INR | 1,985 | 1,991.9 | 1,961 | 1,976.35 | 1,976.35 | -5.7 (-0.29%) | 737 |
| 25 Jan 2021 | INR | 2,068 | 2,068 | 1,980 | 1,982.05 | 1,982.05 | -94.65 (-4.56%) | 1,956 |
| 22 Jan 2021 | INR | 2,151.1 | 2,212.35 | 2,050.55 | 2,076.7 | 2,076.7 | -112.3 (-5.13%) | 2,929 |
| 21 Jan 2021 | INR | 2,210.9 | 2,224.4 | 2,179 | 2,189 | 2,189 | +1.1 (+0.05%) | 4,185 |
| 20 Jan 2021 | INR | 2,050 | 2,220 | 2,050 | 2,187.9 | 2,187.9 | +111 (+5.34%) | 4,940 |
| 19 Jan 2021 | INR | 2,041 | 2,091.85 | 2,041 | 2,076.9 | 2,076.9 | +12.65 (+0.61%) | 1,247 |
| 18 Jan 2021 | INR | 2,111 | 2,120 | 2,047.85 | 2,064.25 | 2,064.25 | -38.85 (-1.85%) | 1,576 |
| 15 Jan 2021 | INR | 2,112 | 2,115 | 2,060 | 2,103.1 | 2,103.1 | +6.75 (+0.32%) | 496 |
| 14 Jan 2021 | INR | 2,089.95 | 2,147.15 | 2,025 | 2,096.35 | 2,096.35 | +30.15 (+1.46%) | 4,275 |
| 13 Jan 2021 | INR | 2,018.55 | 2,105 | 2,018.5 | 2,066.2 | 2,066.2 | +60.4 (+3.01%) | 3,194 |
| 12 Jan 2021 | INR | 2,015.75 | 2,015.75 | 1,994.15 | 2,005.8 | 2,005.8 | -13.95 (-0.69%) | 560 |
| 11 Jan 2021 | INR | 2,020 | 2,031.4 | 2,000 | 2,019.75 | 2,019.75 | +18.4 (+0.92%) | 1,339 |
| 8 Jan 2021 | INR | 1,995 | 2,012.85 | 1,980 | 2,001.35 | 2,001.35 | +35.2 (+1.79%) | 1,024 |
