| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,992.3 | 1,992.3 | 1,958.4 | 1,966.15 | 1,966.15 | -21.5 (-1.08%) | 656 |
| 6 Jan 2021 | INR | 2,002.5 | 2,017 | 1,975.95 | 1,987.65 | 1,987.65 | -14.85 (-0.74%) | 1,332 |
| 5 Jan 2021 | INR | 2,040 | 2,048.5 | 1,982 | 2,002.5 | 2,002.5 | -33.05 (-1.62%) | 729 |
| 4 Jan 2021 | INR | 1,975 | 2,049.4 | 1,975 | 2,035.55 | 2,035.55 | +67 (+3.40%) | 3,530 |
| 1 Jan 2021 | INR | 2,000 | 2,000 | 1,957.9 | 1,968.55 | 1,968.55 | +1.1 (+0.06%) | 646 |
| 31 Dec 2020 | INR | 1,970 | 2,020.4 | 1,955.95 | 1,967.45 | 1,967.45 | -27.55 (-1.38%) | 1,119 |
| 30 Dec 2020 | INR | 2,040 | 2,060.35 | 1,985.95 | 1,995 | 1,995 | -5.4 (-0.27%) | 1,342 |
| 29 Dec 2020 | INR | 2,090 | 2,090 | 1,965.6 | 2,000.4 | 2,000.4 | -61.75 (-2.99%) | 5,564 |
| 28 Dec 2020 | INR | 2,017.85 | 2,075 | 2,000 | 2,062.15 | 2,062.15 | +67.5 (+3.38%) | 785 |
| 24 Dec 2020 | INR | 2,006.75 | 2,030 | 1,978.6 | 1,994.65 | 1,994.65 | +6.05 (+0.30%) | 707 |
| 23 Dec 2020 | INR | 1,985.6 | 2,020.6 | 1,979.3 | 1,988.6 | 1,988.6 | -0.35 (-0.02%) | 665 |
| 22 Dec 2020 | INR | 2,004.45 | 2,036.55 | 1,962.85 | 1,988.95 | 1,988.95 | -24.25 (-1.20%) | 51,474 |
| 21 Dec 2020 | INR | 2,000 | 2,060 | 1,962.75 | 2,013.2 | 2,013.2 | +4.7 (+0.23%) | 1,511 |
| 18 Dec 2020 | INR | 2,023.3 | 2,061 | 1,990 | 2,008.5 | 2,008.5 | -14.95 (-0.74%) | 1,769 |
| 17 Dec 2020 | INR | 2,019 | 2,045.3 | 2,000.7 | 2,023.45 | 2,023.45 | +43.35 (+2.19%) | 899 |
| 16 Dec 2020 | INR | 1,952.05 | 2,002.8 | 1,940.7 | 1,980.1 | 1,980.1 | +35.85 (+1.84%) | 1,075 |
| 15 Dec 2020 | INR | 1,952.55 | 1,964.6 | 1,933.4 | 1,944.25 | 1,944.25 | +1.05 (+0.05%) | 658 |
| 14 Dec 2020 | INR | 1,975.1 | 2,006.25 | 1,930 | 1,943.2 | 1,943.2 | -31.9 (-1.62%) | 949 |
| 11 Dec 2020 | INR | 2,004.25 | 2,015.05 | 1,960 | 1,975.1 | 1,975.1 | -3.65 (-0.18%) | 848 |
| 10 Dec 2020 | INR | 2,044.25 | 2,044.25 | 1,970.05 | 1,978.75 | 1,978.75 | -58.35 (-2.86%) | 1,301 |
| 9 Dec 2020 | INR | 2,038.95 | 2,075 | 2,021 | 2,037.1 | 2,037.1 | -10.6 (-0.52%) | 1,323 |
| 8 Dec 2020 | INR | 2,057.65 | 2,069.05 | 2,030 | 2,047.7 | 2,047.7 | -15.25 (-0.74%) | 1,162 |
| 7 Dec 2020 | INR | 2,050 | 2,090.6 | 2,036.95 | 2,062.95 | 2,062.95 | +33 (+1.63%) | 2,758 |
| 4 Dec 2020 | INR | 2,021 | 2,088.2 | 2,011.1 | 2,029.95 | 2,029.95 | -47.4 (-2.28%) | 4,803 |
| 3 Dec 2020 | INR | 2,147.4 | 2,147.4 | 2,038 | 2,077.35 | 2,077.35 | -25.95 (-1.23%) | 44,954 |
| 2 Dec 2020 | INR | 1,900 | 2,185.05 | 1,900 | 2,103.3 | 2,103.3 | +218.5 (+11.59%) | 12,825 |
| 1 Dec 2020 | INR | 1,868.95 | 1,910 | 1,829.65 | 1,884.8 | 1,884.8 | +18.75 (+1.00%) | 1,265 |
| 27 Nov 2020 | INR | 1,920.3 | 1,940 | 1,841.55 | 1,866.05 | 1,866.05 | -52.55 (-2.74%) | 1,825 |
| 26 Nov 2020 | INR | 1,934.55 | 1,934.55 | 1,870 | 1,918.6 | 1,918.6 | +0.25 (+0.01%) | 1,382 |
| 25 Nov 2020 | INR | 1,870 | 1,950 | 1,870 | 1,918.35 | 1,918.35 | +49.25 (+2.63%) | 2,610 |
