| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,840.5 | 1,881 | 1,818.45 | 1,869.1 | 1,869.1 | +29.5 (+1.60%) | 136,765 |
| 23 Nov 2020 | INR | 1,805 | 1,843.85 | 1,796.85 | 1,839.6 | 1,839.6 | +39.9 (+2.22%) | 649 |
| 20 Nov 2020 | INR | 1,794.7 | 1,810.4 | 1,794.7 | 1,799.7 | 1,799.7 | +11.4 (+0.64%) | 1,887 |
| 19 Nov 2020 | INR | 1,771.05 | 1,793 | 1,735.3 | 1,788.3 | 1,788.3 | -5.2 (-0.29%) | 661 |
| 18 Nov 2020 | INR | 1,762 | 1,801 | 1,753 | 1,793.5 | 1,793.5 | +53.5 (+3.07%) | 866 |
| 17 Nov 2020 | INR | 1,765 | 1,765 | 1,738.55 | 1,740 | 1,740 | +10.85 (+0.63%) | 756 |
| 13 Nov 2020 | INR | 1,734.65 | 1,750.1 | 1,721.1 | 1,729.15 | 1,729.15 | -16.1 (-0.92%) | 1,165 |
| 12 Nov 2020 | INR | 1,700 | 1,756 | 1,700 | 1,745.25 | 1,745.25 | +21.25 (+1.23%) | 20,875 |
| 11 Nov 2020 | INR | 1,728.75 | 1,738.45 | 1,718.8 | 1,724 | 1,724 | -10.05 (-0.58%) | 351 |
| 10 Nov 2020 | INR | 1,736.5 | 1,752.7 | 1,713 | 1,734.05 | 1,734.05 | +14.95 (+0.87%) | 1,685 |
| 9 Nov 2020 | INR | 1,735.35 | 1,740.7 | 1,705 | 1,719.1 | 1,719.1 | -5.9 (-0.34%) | 170 |
| 6 Nov 2020 | INR | 1,748.3 | 1,772.85 | 1,720 | 1,725 | 1,725 | -24.65 (-1.41%) | 167 |
| 5 Nov 2020 | INR | 1,720 | 1,751 | 1,714 | 1,749.65 | 1,749.65 | +57.25 (+3.38%) | 439 |
| 4 Nov 2020 | INR | 1,674.95 | 1,710.15 | 1,674.95 | 1,692.4 | 1,692.4 | -0.25 (-0.01%) | 1,085 |
| 3 Nov 2020 | INR | 1,660 | 1,700.95 | 1,660 | 1,692.65 | 1,692.65 | +32.3 (+1.95%) | 436 |
| 2 Nov 2020 | INR | 1,699.5 | 1,701.8 | 1,621.5 | 1,660.35 | 1,660.35 | -39.15 (-2.30%) | 2,663 |
| 30 Oct 2020 | INR | 1,715 | 1,730.95 | 1,690 | 1,699.5 | 1,699.5 | -22.9 (-1.33%) | 876 |
| 29 Oct 2020 | INR | 1,730 | 1,740.05 | 1,708.65 | 1,722.4 | 1,722.4 | -32.7 (-1.86%) | 1,463 |
| 28 Oct 2020 | INR | 1,730.05 | 1,765 | 1,729.1 | 1,755.1 | 1,755.1 | +3.9 (+0.22%) | 358 |
| 27 Oct 2020 | INR | 1,742.2 | 1,783.05 | 1,721.85 | 1,751.2 | 1,751.2 | +40.5 (+2.37%) | 513 |
| 26 Oct 2020 | INR | 1,717 | 1,763.2 | 1,704.8 | 1,710.7 | 1,710.7 | -31.15 (-1.79%) | 388 |
| 23 Oct 2020 | INR | 1,782.05 | 1,787.55 | 1,734.6 | 1,741.85 | 1,741.85 | -55.3 (-3.08%) | 847 |
| 22 Oct 2020 | INR | 1,690.6 | 1,811 | 1,688 | 1,797.15 | 1,797.15 | +92.85 (+5.45%) | 648 |
| 21 Oct 2020 | INR | 1,740 | 1,750 | 1,695 | 1,704.3 | 1,704.3 | +5.65 (+0.33%) | 374 |
| 20 Oct 2020 | INR | 1,731.95 | 1,731.95 | 1,692 | 1,698.65 | 1,698.65 | -21.45 (-1.25%) | 1,034 |
| 19 Oct 2020 | INR | 1,798.35 | 1,798.35 | 1,718.5 | 1,720.1 | 1,720.1 | -8.2 (-0.47%) | 803 |
| 16 Oct 2020 | INR | 1,745.5 | 1,756 | 1,715 | 1,728.3 | 1,728.3 | -2 (-0.12%) | 303 |
| 15 Oct 2020 | INR | 1,748.55 | 1,766.9 | 1,725 | 1,730.3 | 1,730.3 | -3.65 (-0.21%) | 711 |
| 14 Oct 2020 | INR | 1,725.1 | 1,745.45 | 1,723.05 | 1,733.95 | 1,733.95 | -3.8 (-0.22%) | 401 |
| 13 Oct 2020 | INR | 1,756.15 | 1,790 | 1,721.5 | 1,737.75 | 1,737.75 | -13.8 (-0.79%) | 679 |
