| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,786.9 | 1,796.85 | 1,711 | 1,751.55 | 1,751.55 | -12.5 (-0.71%) | 585 |
| 9 Oct 2020 | INR | 1,769.9 | 1,775.65 | 1,746 | 1,764.05 | 1,764.05 | +6.95 (+0.40%) | 346 |
| 8 Oct 2020 | INR | 1,816 | 1,816 | 1,741.25 | 1,757.1 | 1,757.1 | -58.75 (-3.24%) | 2,809 |
| 7 Oct 2020 | INR | 1,793 | 1,850 | 1,778.7 | 1,815.85 | 1,815.85 | +16.45 (+0.91%) | 1,124 |
| 6 Oct 2020 | INR | 1,819.45 | 1,820.5 | 1,769.9 | 1,799.4 | 1,799.4 | -6.2 (-0.34%) | 942 |
| 5 Oct 2020 | INR | 1,842.4 | 1,853.85 | 1,792.65 | 1,805.6 | 1,805.6 | -35.75 (-1.94%) | 557 |
| 1 Oct 2020 | INR | 1,886.45 | 1,890 | 1,780.4 | 1,841.35 | 1,841.35 | -5.35 (-0.29%) | 1,261 |
| 30 Sep 2020 | INR | 1,765.25 | 1,858.1 | 1,741.65 | 1,846.7 | 1,846.7 | +86.45 (+4.91%) | 1,273 |
| 29 Sep 2020 | INR | 1,742.65 | 1,785 | 1,726.6 | 1,760.25 | 1,760.25 | +37.6 (+2.18%) | 970 |
| 28 Sep 2020 | INR | 1,779.25 | 1,779.3 | 1,720.85 | 1,722.65 | 1,722.65 | -19.05 (-1.09%) | 1,504 |
| 25 Sep 2020 | INR | 1,758 | 1,782.4 | 1,706.55 | 1,741.7 | 1,741.7 | +51.05 (+3.02%) | 2,004 |
| 24 Sep 2020 | INR | 1,760 | 1,764.95 | 1,676.35 | 1,690.65 | 1,690.65 | -86.6 (-4.87%) | 1,237 |
| 23 Sep 2020 | INR | 1,808 | 1,811.05 | 1,770.45 | 1,777.25 | 1,777.25 | -18.95 (-1.06%) | 1,114 |
| 22 Sep 2020 | INR | 1,795 | 1,807.3 | 1,758.2 | 1,796.2 | 1,796.2 | +1.8 (+0.10%) | 396 |
| 21 Sep 2020 | INR | 1,910 | 1,941.45 | 1,769.1 | 1,794.4 | 1,794.4 | -84.35 (-4.49%) | 6,244 |
| 18 Sep 2020 | INR | 1,755 | 1,909 | 1,749 | 1,878.75 | 1,878.75 | +117.65 (+6.68%) | 3,319 |
| 17 Sep 2020 | INR | 1,796.35 | 1,814.4 | 1,751.5 | 1,761.1 | 1,761.1 | -46.85 (-2.59%) | 676 |
| 16 Sep 2020 | INR | 1,832.2 | 1,838.05 | 1,794.15 | 1,807.95 | 1,807.95 | -21.05 (-1.15%) | 888 |
| 15 Sep 2020 | INR | 1,870 | 1,922.7 | 1,815.6 | 1,829 | 1,829 | -33.65 (-1.81%) | 1,442 |
| 14 Sep 2020 | INR | 1,767 | 1,920.7 | 1,767 | 1,862.65 | 1,862.65 | +111.2 (+6.35%) | 2,553 |
| 11 Sep 2020 | INR | 1,748 | 1,774.95 | 1,740.1 | 1,751.45 | 1,751.45 | +4.1 (+0.23%) | 633 |
| 10 Sep 2020 | INR | 1,701 | 1,764.75 | 1,701 | 1,747.35 | 1,747.35 | +11 (+0.63%) | 209 |
| 9 Sep 2020 | INR | 1,768.4 | 1,768.4 | 1,722.3 | 1,736.35 | 1,736.35 | -40.85 (-2.30%) | 1,998 |
| 8 Sep 2020 | INR | 1,779.45 | 1,782.15 | 1,774.4 | 1,777.2 | 1,777.2 | +0.5 (+0.03%) | 163 |
| 7 Sep 2020 | INR | 1,814.5 | 1,814.5 | 1,767.55 | 1,776.7 | 1,776.7 | -33.9 (-1.87%) | 1,167 |
| 4 Sep 2020 | INR | 1,803 | 1,826.65 | 1,802 | 1,810.6 | 1,810.6 | -9.9 (-0.54%) | 914 |
| 3 Sep 2020 | INR | 1,845 | 1,847.6 | 1,815 | 1,820.5 | 1,820.5 | -13.15 (-0.72%) | 1,543 |
| 2 Sep 2020 | INR | 1,841.7 | 1,860 | 1,824.55 | 1,833.65 | 1,833.65 | +2.3 (+0.13%) | 1,731 |
| 1 Sep 2020 | INR | 1,785 | 1,865.65 | 1,766 | 1,831.35 | 1,831.35 | +29.4 (+1.63%) | 1,964 |
| 31 Aug 2020 | INR | 1,829.25 | 1,840 | 1,787.2 | 1,801.95 | 1,801.95 | -24.95 (-1.37%) | 1,168 |
