| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,719.95 | 1,719.95 | 1,670.05 | 1,683 | 1,683 | +3.15 (+0.19%) | 430 |
| 4 Jun 2020 | INR | 1,741.4 | 1,752.75 | 1,667.15 | 1,679.85 | 1,679.85 | -62.3 (-3.58%) | 1,754 |
| 3 Jun 2020 | INR | 1,691 | 1,746.8 | 1,691 | 1,742.15 | 1,742.15 | +51.5 (+3.05%) | 560 |
| 2 Jun 2020 | INR | 1,737.9 | 1,764.65 | 1,689.6 | 1,690.65 | 1,690.65 | -32.75 (-1.90%) | 274 |
| 1 Jun 2020 | INR | 1,694 | 1,775 | 1,694 | 1,723.4 | 1,723.4 | +51.1 (+3.06%) | 1,187 |
| 29 May 2020 | INR | 1,616.35 | 1,695 | 1,598.45 | 1,672.3 | 1,672.3 | +43.2 (+2.65%) | 4,334 |
| 28 May 2020 | INR | 1,607.7 | 1,631.8 | 1,581.05 | 1,629.1 | 1,629.1 | +24.95 (+1.56%) | 702 |
| 27 May 2020 | INR | 1,635.95 | 1,635.95 | 1,570 | 1,604.15 | 1,604.15 | -43.9 (-2.66%) | 1,009 |
| 26 May 2020 | INR | 1,680 | 1,693 | 1,632.95 | 1,648.05 | 1,648.05 | -3.55 (-0.21%) | 80,574 |
| 22 May 2020 | INR | 1,648.9 | 1,691 | 1,610 | 1,651.6 | 1,651.6 | +30.3 (+1.87%) | 445 |
| 21 May 2020 | INR | 1,653.5 | 1,711 | 1,613.55 | 1,621.3 | 1,621.3 | -26.9 (-1.63%) | 1,153 |
| 20 May 2020 | INR | 1,597.65 | 1,650 | 1,586.4 | 1,648.2 | 1,648.2 | +40 (+2.49%) | 121 |
| 19 May 2020 | INR | 1,603.15 | 1,625 | 1,592.55 | 1,608.2 | 1,608.2 | +35.35 (+2.25%) | 139 |
| 18 May 2020 | INR | 1,625 | 1,625 | 1,561.6 | 1,572.85 | 1,572.85 | -52.1 (-3.21%) | 421 |
| 15 May 2020 | INR | 1,676 | 1,676 | 1,613.65 | 1,624.95 | 1,624.95 | -45.3 (-2.71%) | 307 |
| 14 May 2020 | INR | 1,676 | 1,687.95 | 1,658.65 | 1,670.25 | 1,670.25 | -2.9 (-0.17%) | 366 |
| 13 May 2020 | INR | 1,749.95 | 1,749.95 | 1,615.5 | 1,673.15 | 1,673.15 | +23.7 (+1.44%) | 1,329 |
| 12 May 2020 | INR | 1,551.05 | 1,681.4 | 1,535.3 | 1,649.45 | 1,649.45 | +84.05 (+5.37%) | 1,963 |
| 11 May 2020 | INR | 1,578.25 | 1,611 | 1,558.85 | 1,565.4 | 1,565.4 | -0.25 (-0.02%) | 349 |
| 8 May 2020 | INR | 1,603.45 | 1,615.1 | 1,551 | 1,565.65 | 1,565.65 | -7.2 (-0.46%) | 216 |
| 7 May 2020 | INR | 1,545.5 | 1,584.75 | 1,539.35 | 1,572.85 | 1,572.85 | +31.55 (+2.05%) | 346 |
| 6 May 2020 | INR | 1,522.5 | 1,576 | 1,520.55 | 1,541.3 | 1,541.3 | +0.6 (+0.04%) | 242 |
| 5 May 2020 | INR | 1,576.95 | 1,576.95 | 1,520 | 1,540.7 | 1,540.7 | -17.8 (-1.14%) | 343 |
| 4 May 2020 | INR | 1,560.35 | 1,573.5 | 1,551 | 1,558.5 | 1,558.5 | -48.05 (-2.99%) | 274 |
| 30 Apr 2020 | INR | 1,584.05 | 1,642 | 1,567.5 | 1,606.55 | 1,606.55 | +35.85 (+2.28%) | 1,051 |
| 29 Apr 2020 | INR | 1,491 | 1,591.9 | 1,491 | 1,570.7 | 1,570.7 | +79 (+5.30%) | 1,279 |
| 28 Apr 2020 | INR | 1,484.8 | 1,508.8 | 1,479.35 | 1,491.7 | 1,491.7 | +11.45 (+0.77%) | 372 |
| 27 Apr 2020 | INR | 1,510 | 1,510 | 1,449.45 | 1,480.25 | 1,480.25 | -10.7 (-0.72%) | 978 |
| 24 Apr 2020 | INR | 1,475.15 | 1,495.15 | 1,468.45 | 1,490.95 | 1,490.95 | +15.55 (+1.05%) | 212 |
| 23 Apr 2020 | INR | 1,474.55 | 1,506.2 | 1,454.35 | 1,475.4 | 1,475.4 | -13.15 (-0.88%) | 568 |
