| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,830 | 1,845 | 1,700 | 1,794.65 | 1,794.65 | +0.7 (+0.04%) | 1,473 |
| 3 Mar 2020 | INR | 1,739 | 1,851.95 | 1,733.95 | 1,793.95 | 1,793.95 | +53.4 (+3.07%) | 1,294 |
| 2 Mar 2020 | INR | 1,770.15 | 1,815.05 | 1,707.85 | 1,740.55 | 1,740.55 | -44.35 (-2.48%) | 12,085 |
| 28 Feb 2020 | INR | 1,834.3 | 1,834.3 | 1,745 | 1,784.9 | 1,784.9 | -49.4 (-2.69%) | 1,511 |
| 27 Feb 2020 | INR | 1,748.65 | 1,960 | 1,729.75 | 1,834.3 | 1,834.3 | +93.95 (+5.40%) | 9,982 |
| 26 Feb 2020 | INR | 1,766.05 | 1,768.25 | 1,729.7 | 1,740.35 | 1,740.35 | -25 (-1.42%) | 6,499 |
| 25 Feb 2020 | INR | 1,832 | 1,852 | 1,747.75 | 1,765.35 | 1,765.35 | -45.1 (-2.49%) | 24,093 |
| 24 Feb 2020 | INR | 1,899.95 | 1,917 | 1,793 | 1,810.45 | 1,810.45 | -65.15 (-3.47%) | 7,773 |
| 20 Feb 2020 | INR | 1,830 | 1,900 | 1,819 | 1,875.6 | 1,875.6 | +48.25 (+2.64%) | 468 |
| 19 Feb 2020 | INR | 1,815.05 | 1,841.7 | 1,781.7 | 1,827.35 | 1,827.35 | +26.4 (+1.47%) | 1,178 |
| 18 Feb 2020 | INR | 1,808.05 | 1,819.85 | 1,771.55 | 1,800.95 | 1,800.95 | -33.9 (-1.85%) | 959 |
| 17 Feb 2020 | INR | 1,863.5 | 1,871.1 | 1,812.2 | 1,834.85 | 1,834.85 | -41.05 (-2.19%) | 472 |
| 14 Feb 2020 | INR | 1,860 | 1,882.95 | 1,841.5 | 1,875.9 | 1,875.9 | +34.25 (+1.86%) | 759 |
| 13 Feb 2020 | INR | 1,791.8 | 1,860 | 1,781 | 1,841.65 | 1,841.65 | +30.55 (+1.69%) | 1,456 |
| 12 Feb 2020 | INR | 1,882.05 | 1,889.65 | 1,789.25 | 1,811.1 | 1,811.1 | -77.95 (-4.13%) | 390 |
| 11 Feb 2020 | INR | 1,945.2 | 1,962.65 | 1,871 | 1,889.05 | 1,889.05 | -28.9 (-1.51%) | 1,645 |
| 10 Feb 2020 | INR | 1,955.65 | 1,985.05 | 1,882.4 | 1,917.95 | 1,917.95 | +16.3 (+0.86%) | 1,623 |
| 7 Feb 2020 | INR | 1,815 | 1,955 | 1,790 | 1,901.65 | 1,901.65 | +84.05 (+4.62%) | 2,462 |
| 6 Feb 2020 | INR | 1,773 | 1,844.45 | 1,773 | 1,817.6 | 1,817.6 | +35.5 (+1.99%) | 19,102 |
| 5 Feb 2020 | INR | 1,765.5 | 1,807.45 | 1,757 | 1,782.1 | 1,782.1 | +6.4 (+0.36%) | 396 |
| 4 Feb 2020 | INR | 1,797.55 | 1,815.45 | 1,769.35 | 1,775.7 | 1,775.7 | +9.55 (+0.54%) | 481 |
| 3 Feb 2020 | INR | 1,818 | 1,843.5 | 1,760 | 1,766.15 | 1,766.15 | -51.25 (-2.82%) | 16,423 |
| 1 Feb 2020 | INR | 1,772.4 | 1,830 | 1,745.55 | 1,817.4 | 1,817.4 | +39.8 (+2.24%) | 822 |
| 31 Jan 2020 | INR | 1,783 | 1,790 | 1,729.15 | 1,777.6 | 1,777.6 | -18.9 (-1.05%) | 591 |
| 30 Jan 2020 | INR | 1,810 | 1,810 | 1,755.55 | 1,796.5 | 1,796.5 | -6.95 (-0.39%) | 421 |
| 29 Jan 2020 | INR | 1,750 | 1,835.5 | 1,732.6 | 1,803.45 | 1,803.45 | +76.55 (+4.43%) | 877 |
| 28 Jan 2020 | INR | 1,727.3 | 1,741.35 | 1,703.35 | 1,726.9 | 1,726.9 | -2.4 (-0.14%) | 780 |
| 27 Jan 2020 | INR | 1,735 | 1,779.95 | 1,722.2 | 1,729.3 | 1,729.3 | -15.65 (-0.90%) | 1,335 |
| 24 Jan 2020 | INR | 1,780 | 1,806.6 | 1,736.7 | 1,744.95 | 1,744.95 | -22.45 (-1.27%) | 321 |
| 23 Jan 2020 | INR | 1,747.45 | 1,790 | 1,719.95 | 1,767.4 | 1,767.4 | +32.3 (+1.86%) | 1,313 |
