| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 385 | 389 | 385 | 386.2 | 386.2 | +1.15 (+0.30%) | 677 |
| 29 Oct 2013 | INR | 382 | 386 | 381 | 385.05 | 385.05 | +3.25 (+0.85%) | 662 |
| 28 Oct 2013 | INR | 386 | 386 | 378 | 381.8 | 381.8 | -5.2 (-1.34%) | 1,449 |
| 25 Oct 2013 | INR | 390 | 394.45 | 381.35 | 387 | 387 | -0.85 (-0.22%) | 1,990 |
| 24 Oct 2013 | INR | 387.95 | 395 | 380.05 | 387.85 | 387.85 | +5.85 (+1.53%) | 4,671 |
| 23 Oct 2013 | INR | 388.75 | 391.5 | 378.05 | 382 | 382 | -6.65 (-1.71%) | 4,072 |
| 22 Oct 2013 | INR | 382 | 392.85 | 380.05 | 388.65 | 388.65 | +5.9 (+1.54%) | 3,165 |
| 21 Oct 2013 | INR | 377.2 | 384 | 377.2 | 382.75 | 382.75 | +8.05 (+2.15%) | 578 |
| 18 Oct 2013 | INR | 370.05 | 379.75 | 370 | 374.7 | 374.7 | -2.75 (-0.73%) | 1,337 |
| 17 Oct 2013 | INR | 373 | 382 | 371 | 377.45 | 377.45 | -3.1 (-0.81%) | 563 |
| 15 Oct 2013 | INR | 396.6 | 396.6 | 374 | 380.55 | 380.55 | -12.5 (-3.18%) | 3,546 |
| 14 Oct 2013 | INR | 393.95 | 410 | 390.6 | 393.05 | 393.05 | +0.85 (+0.22%) | 6,632 |
| 11 Oct 2013 | INR | 325 | 412 | 325 | 392.2 | 392.2 | +22.7 (+6.14%) | 20,563 |
| 10 Oct 2013 | INR | 370 | 373.5 | 365.9 | 369.5 | 369.5 | -0.1 (-0.03%) | 1,252 |
| 9 Oct 2013 | INR | 360 | 374 | 351 | 369.6 | 369.6 | +14.85 (+4.19%) | 2,105 |
| 8 Oct 2013 | INR | 348 | 358 | 348 | 354.75 | 354.75 | +6.5 (+1.87%) | 1,530 |
| 7 Oct 2013 | INR | 343 | 354.8 | 343 | 348.25 | 348.25 | +1.3 (+0.37%) | 1,087 |
| 4 Oct 2013 | INR | 339.7 | 349 | 334.05 | 346.95 | 346.95 | +8.9 (+2.63%) | 1,598 |
| 3 Oct 2013 | INR | 316 | 340 | 310 | 338.05 | 338.05 | +16.9 (+5.26%) | 1,912 |
| 1 Oct 2013 | INR | 320.75 | 322 | 307.1 | 321.15 | 321.15 | +5.05 (+1.60%) | 954 |
| 30 Sep 2013 | INR | 322 | 324 | 313.05 | 316.1 | 316.1 | -3.45 (-1.08%) | 83 |
| 27 Sep 2013 | INR | 320 | 325.7 | 318 | 319.55 | 319.55 | -0.85 (-0.27%) | 65 |
| 26 Sep 2013 | INR | 320.05 | 324 | 318.2 | 320.4 | 320.4 | -0.75 (-0.23%) | 293 |
| 25 Sep 2013 | INR | 317.2 | 325 | 317.2 | 321.15 | 321.15 | -3.8 (-1.17%) | 1,259 |
| 24 Sep 2013 | INR | 321 | 325.95 | 318.35 | 324.95 | 324.95 | +4.15 (+1.29%) | 331 |
| 23 Sep 2013 | INR | 322.55 | 328 | 318.5 | 320.8 | 320.8 | +2.65 (+0.83%) | 136 |
| 20 Sep 2013 | INR | 323.65 | 323.65 | 316.1 | 318.15 | 318.15 | -1.85 (-0.58%) | 644 |
| 19 Sep 2013 | INR | 329 | 329 | 316 | 320 | 320 | -2.7 (-0.84%) | 584 |
| 18 Sep 2013 | INR | 323 | 327 | 320.95 | 322.7 | 322.7 | +1.9 (+0.59%) | 37 |
| 17 Sep 2013 | INR | 324 | 328.6 | 315.15 | 320.8 | 320.8 | +0.75 (+0.23%) | 194 |
