| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 321 | 330 | 320 | 320.05 | 320.05 | +2.05 (+0.64%) | 361 |
| 13 Sep 2013 | INR | 321 | 321 | 316 | 318 | 318 | -2.95 (-0.92%) | 2,065 |
| 12 Sep 2013 | INR | 314.05 | 324.55 | 314 | 320.95 | 320.95 | +3.75 (+1.18%) | 15,417 |
| 11 Sep 2013 | INR | 325.85 | 325.85 | 314.2 | 317.2 | 317.2 | -6.1 (-1.89%) | 1,279 |
| 10 Sep 2013 | INR | 329.95 | 329.95 | 321.35 | 323.3 | 323.3 | +1.4 (+0.43%) | 526 |
| 6 Sep 2013 | INR | 319.25 | 331 | 318.5 | 321.9 | 321.9 | -3.1 (-0.95%) | 630 |
| 5 Sep 2013 | INR | 316.85 | 331.5 | 316.85 | 325 | 325 | +3 (+0.93%) | 1,759 |
| 4 Sep 2013 | INR | 325.5 | 325.5 | 317 | 322 | 322 | +0.05 (+0.02%) | 609 |
| 3 Sep 2013 | INR | 336 | 336 | 315.5 | 321.95 | 321.95 | -16 (-4.73%) | 510 |
| 2 Sep 2013 | INR | 336.25 | 345 | 325.2 | 337.95 | 337.95 | +16.4 (+5.10%) | 588 |
| 30 Aug 2013 | INR | 318.8 | 328 | 318.05 | 321.55 | 321.55 | -7.5 (-2.28%) | 827 |
| 29 Aug 2013 | INR | 309.9 | 336 | 301.85 | 329.05 | 329.05 | +22.25 (+7.25%) | 1,345 |
| 28 Aug 2013 | INR | 312.95 | 314.95 | 300.25 | 306.8 | 306.8 | -11.2 (-3.52%) | 795 |
| 27 Aug 2013 | INR | 315.95 | 318.5 | 304.9 | 318 | 318 | +2 (+0.63%) | 820 |
| 26 Aug 2013 | INR | 321.95 | 321.95 | 312.15 | 316 | 316 | -0.5 (-0.16%) | 771 |
| 23 Aug 2013 | INR | 319 | 319.95 | 313 | 316.5 | 316.5 | +5.9 (+1.90%) | 730 |
| 22 Aug 2013 | INR | 314 | 317 | 308 | 310.6 | 310.6 | -4.4 (-1.40%) | 143 |
| 21 Aug 2013 | INR | 330.9 | 330.9 | 310.05 | 315 | 315 | -7.3 (-2.26%) | 41 |
| 20 Aug 2013 | INR | 321 | 330.95 | 319.1 | 322.3 | 322.3 | -7.25 (-2.20%) | 1,052 |
| 19 Aug 2013 | INR | 326.9 | 335 | 325 | 329.55 | 329.55 | +3.1 (+0.95%) | 945 |
| 16 Aug 2013 | INR | 335 | 340 | 319 | 326.45 | 326.45 | -1.55 (-0.47%) | 1,730 |
| 14 Aug 2013 | INR | 325 | 333 | 320.3 | 328 | 328 | -0.95 (-0.29%) | 1,021 |
| 13 Aug 2013 | INR | 312 | 330 | 306.5 | 328.95 | 328.95 | +16.35 (+5.23%) | 1,320 |
| 12 Aug 2013 | INR | 303.2 | 324 | 295.5 | 312.6 | 312.6 | +18.3 (+6.22%) | 2,470 |
| 8 Aug 2013 | INR | 299.2 | 303 | 285.8 | 294.3 | 294.3 | +3.6 (+1.24%) | 121 |
| 7 Aug 2013 | INR | 299.2 | 299.9 | 287.5 | 290.7 | 290.7 | +0.7 (+0.24%) | 1,351 |
| 6 Aug 2013 | INR | 287 | 290 | 285 | 290 | 290 | -5.05 (-1.71%) | 31 |
| 5 Aug 2013 | INR | 300 | 300 | 295 | 295.05 | 295.05 | -3.8 (-1.27%) | 4 |
| 2 Aug 2013 | INR | 313.9 | 313.9 | 288.05 | 298.85 | 298.85 | -9.45 (-3.07%) | 87 |
| 1 Aug 2013 | INR | 318 | 323.5 | 308.05 | 308.3 | 308.3 | +7.25 (+2.41%) | 275 |
