| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 296 | 308.4 | 289.8 | 301.05 | 301.05 | +15.4 (+5.39%) | 405 |
| 30 Jul 2013 | INR | 283.05 | 309.95 | 283.05 | 285.65 | 285.65 | -12.75 (-4.27%) | 823 |
| 29 Jul 2013 | INR | 300.5 | 300.5 | 294.85 | 298.4 | 298.4 | -5.05 (-1.66%) | 59 |
| 26 Jul 2013 | INR | 315 | 354.8 | 298.85 | 303.45 | 303.45 | -2.65 (-0.87%) | 775 |
| 25 Jul 2013 | INR | 303.05 | 311 | 303 | 306.1 | 306.1 | -1.35 (-0.44%) | 307 |
| 24 Jul 2013 | INR | 315.8 | 315.8 | 305.1 | 307.45 | 307.45 | -4.4 (-1.41%) | 500 |
| 23 Jul 2013 | INR | 308 | 312 | 305 | 311.85 | 311.85 | +5.7 (+1.86%) | 434 |
| 22 Jul 2013 | INR | 311 | 312 | 303 | 306.15 | 306.15 | -3.9 (-1.26%) | 481 |
| 19 Jul 2013 | INR | 315 | 315 | 309 | 310.05 | 310.05 | -2.25 (-0.72%) | 608 |
| 18 Jul 2013 | INR | 313 | 314.35 | 310.2 | 312.3 | 312.3 | -1.8 (-0.57%) | 36 |
| 17 Jul 2013 | INR | 319.25 | 319.25 | 310 | 314.1 | 314.1 | -1.9 (-0.60%) | 322 |
| 16 Jul 2013 | INR | 316 | 320 | 310.05 | 316 | 316 | -1.1 (-0.35%) | 574 |
| 15 Jul 2013 | INR | 320 | 320 | 313 | 317.1 | 317.1 | +0.9 (+0.28%) | 693 |
| 12 Jul 2013 | INR | 320 | 320 | 315.2 | 316.2 | 316.2 | -2.8 (-0.88%) | 61 |
| 11 Jul 2013 | INR | 320.35 | 321.95 | 315.7 | 319 | 319 | -3.95 (-1.22%) | 349 |
| 10 Jul 2013 | INR | 320.15 | 329.85 | 320 | 322.95 | 322.95 | -0.05 (-0.02%) | 164,242 |
| 9 Jul 2013 | INR | 328.55 | 328.55 | 323 | 323 | 323 | -1 (-0.31%) | 37 |
| 8 Jul 2013 | INR | 315 | 327.95 | 310 | 324 | 324 | +2.25 (+0.70%) | 1,185 |
| 5 Jul 2013 | INR | 320.2 | 326 | 320.05 | 321.75 | 321.75 | -3.25 (-1%) | 402 |
| 4 Jul 2013 | INR | 325 | 330 | 321.05 | 325 | 325 | +1.55 (+0.48%) | 1,267 |
| 3 Jul 2013 | INR | 317 | 326 | 310 | 323.45 | 323.45 | +0.45 (+0.14%) | 711 |
| 2 Jul 2013 | INR | 326 | 326 | 323 | 323 | 323 | -3.85 (-1.18%) | 13 |
| 1 Jul 2013 | INR | 326 | 330 | 324.1 | 326.85 | 326.85 | 0.0 (0.0%) | 28 |
| 28 Jun 2013 | INR | 311.85 | 348 | 311.85 | 326.85 | 326.85 | +2.65 (+0.82%) | 1,604 |
| 27 Jun 2013 | INR | 319 | 324.5 | 313.75 | 324.2 | 324.2 | +5.3 (+1.66%) | 39 |
| 26 Jun 2013 | INR | 322 | 324 | 305.1 | 318.9 | 318.9 | -4.6 (-1.42%) | 303 |
| 25 Jun 2013 | INR | 325.3 | 325.95 | 317.05 | 323.5 | 323.5 | -2.1 (-0.64%) | 693 |
| 24 Jun 2013 | INR | 316.45 | 343.95 | 316.4 | 325.6 | 325.6 | -0.45 (-0.14%) | 1,367 |
| 21 Jun 2013 | INR | 328.9 | 328.9 | 317.05 | 326.05 | 326.05 | +6.4 (+2.00%) | 200 |
| 20 Jun 2013 | INR | 316 | 325 | 315 | 319.65 | 319.65 | -3.2 (-0.99%) | 707 |
