AIA Engineering Limited Recent Share Price (BSE:532683)

BSE:532683 - AIA Engineering Ltd. AIA Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,766.05	2,820.25	2,715	2,728.1	2,728.1	-42.55 (-1.54%)	1,881
21 Apr 2023	INR	2,751.8	2,800.75	2,751.8	2,770.65	2,770.65	+24.5 (+0.89%)	22,601
20 Apr 2023	INR	2,748.95	2,777.65	2,735	2,746.15	2,746.15	-0.15 (-0.01%)	3,046
19 Apr 2023	INR	2,790	2,814.05	2,733.9	2,746.3	2,746.3	-43 (-1.54%)	1,873
18 Apr 2023	INR	2,919.05	2,939.35	2,773.3	2,789.3	2,789.3	-82.1 (-2.86%)	2,595
17 Apr 2023	INR	2,886.65	2,900	2,862.25	2,871.4	2,871.4	-15.25 (-0.53%)	1,415
13 Apr 2023	INR	2,903.6	2,931.2	2,850.25	2,886.65	2,886.65	-15.65 (-0.54%)	1,206
12 Apr 2023	INR	2,925.05	2,958.9	2,892.85	2,902.3	2,902.3	-20.15 (-0.69%)	520
11 Apr 2023	INR	2,907.65	2,955	2,899.15	2,922.45	2,922.45	+34.2 (+1.18%)	1,042
10 Apr 2023	INR	2,930.05	2,956.8	2,873.5	2,888.25	2,888.25	-46.5 (-1.58%)	3,033
6 Apr 2023	INR	2,952.3	2,966	2,925.9	2,934.75	2,934.75	-32.75 (-1.10%)	1,995
5 Apr 2023	INR	2,955.05	2,986.2	2,933.4	2,967.5	2,967.5	+16.25 (+0.55%)	3,885
3 Apr 2023	INR	2,908.05	2,965.6	2,888.35	2,951.25	2,951.25	+48.9 (+1.68%)	1,795
31 Mar 2023	INR	2,910.65	2,958.2	2,885.85	2,902.35	2,902.35	-4.3 (-0.15%)	3,887
29 Mar 2023	INR	2,871.85	2,935	2,867.5	2,906.65	2,906.65	+26.6 (+0.92%)	1,901
28 Mar 2023	INR	2,889.8	2,921.65	2,836.35	2,880.05	2,880.05	-15.1 (-0.52%)	4,097
27 Mar 2023	INR	2,869.9	2,937.45	2,832.25	2,895.15	2,895.15	+53.25 (+1.87%)	4,046
24 Mar 2023	INR	2,820.9	2,890	2,804.9	2,841.9	2,841.9	+14.75 (+0.52%)	2,481
23 Mar 2023	INR	2,767.85	2,861	2,763.8	2,827.15	2,827.15	+36.7 (+1.32%)	418,604
22 Mar 2023	INR	2,752.95	2,797.75	2,728.4	2,790.45	2,790.45	+41.15 (+1.50%)	1,083
21 Mar 2023	INR	2,786.85	2,786.85	2,646.2	2,749.3	2,749.3	-1.05 (-0.04%)	1,551
20 Mar 2023	INR	2,795.05	2,795.05	2,742.5	2,750.35	2,750.35	-44.7 (-1.60%)	1,075
17 Mar 2023	INR	2,731	2,826.65	2,731	2,795.05	2,795.05	+64.1 (+2.35%)	1,417
16 Mar 2023	INR	2,761.4	2,764.55	2,712.05	2,730.95	2,730.95	-34.5 (-1.25%)	680
15 Mar 2023	INR	2,804.85	2,804.85	2,738.65	2,765.45	2,765.45	-2.45 (-0.09%)	1,244
14 Mar 2023	INR	2,799.9	2,820.15	2,749	2,767.9	2,767.9	-18.95 (-0.68%)	1,120
13 Mar 2023	INR	2,809.85	2,822	2,763.2	2,786.85	2,786.85	-15.7 (-0.56%)	3,339
10 Mar 2023	INR	2,706.85	2,828	2,706.85	2,802.55	2,802.55	+49.1 (+1.78%)	4,926
9 Mar 2023	INR	2,790	2,818	2,731.5	2,753.45	2,753.45	-28.85 (-1.04%)	2,130
8 Mar 2023	INR	2,708.1	2,805	2,706.45	2,782.3	2,782.3	+71.5 (+2.64%)	5,646

First
7
8
9
10
11
Last

See Xignite Response |