| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 325 | 332 | 320.05 | 322.85 | 322.85 | -9.05 (-2.73%) | 979 |
| 18 Jun 2013 | INR | 332.7 | 333.95 | 321.05 | 331.9 | 331.9 | -0.15 (-0.05%) | 759 |
| 17 Jun 2013 | INR | 320 | 339.8 | 318.35 | 332.05 | 332.05 | +6.25 (+1.92%) | 830 |
| 14 Jun 2013 | INR | 330 | 339.45 | 320 | 325.8 | 325.8 | -6.45 (-1.94%) | 623 |
| 13 Jun 2013 | INR | 342.65 | 343 | 329.05 | 332.25 | 332.25 | -12 (-3.49%) | 333 |
| 12 Jun 2013 | INR | 347 | 348 | 338 | 344.25 | 344.25 | +0.85 (+0.25%) | 753 |
| 11 Jun 2013 | INR | 343.6 | 349.9 | 330.5 | 343.4 | 343.4 | -2.7 (-0.78%) | 2,147 |
| 10 Jun 2013 | INR | 342.9 | 348.4 | 340 | 346.1 | 346.1 | +8.3 (+2.46%) | 1,198 |
| 7 Jun 2013 | INR | 339.35 | 356 | 333 | 337.8 | 337.8 | -4.3 (-1.26%) | 6,459 |
| 6 Jun 2013 | INR | 310 | 378.35 | 310 | 342.1 | 342.1 | +26.8 (+8.50%) | 8,944 |
| 5 Jun 2013 | INR | 312 | 318 | 311 | 315.3 | 315.3 | +1.75 (+0.56%) | 916 |
| 4 Jun 2013 | INR | 317.6 | 318 | 309.2 | 313.55 | 313.55 | +3.35 (+1.08%) | 771 |
| 3 Jun 2013 | INR | 315.2 | 320.1 | 300.55 | 310.2 | 310.2 | -5 (-1.59%) | 878 |
| 31 May 2013 | INR | 292.9 | 324 | 292.9 | 315.2 | 315.2 | +25.2 (+8.69%) | 4,717 |
| 30 May 2013 | INR | 279 | 290 | 278.7 | 290 | 290 | +8.2 (+2.91%) | 250 |
| 29 May 2013 | INR | 284 | 284.85 | 278.1 | 281.8 | 281.8 | -1 (-0.35%) | 796 |
| 28 May 2013 | INR | 282.35 | 287.95 | 280 | 282.8 | 282.8 | -2.15 (-0.75%) | 807 |
| 27 May 2013 | INR | 290 | 293.95 | 282 | 284.95 | 284.95 | -3.05 (-1.06%) | 1,071 |
| 24 May 2013 | INR | 275 | 288.95 | 275 | 288 | 288 | +4 (+1.41%) | 576,081 |
| 23 May 2013 | INR | 287 | 287 | 283 | 284 | 284 | -7.9 (-2.71%) | 641 |
| 22 May 2013 | INR | 289.5 | 294 | 287 | 291.9 | 291.9 | +7.5 (+2.64%) | 673,981 |
| 21 May 2013 | INR | 291 | 291 | 280.05 | 284.4 | 284.4 | -7.55 (-2.59%) | 898 |
| 20 May 2013 | INR | 286.15 | 294.95 | 286.15 | 291.95 | 291.95 | +0.8 (+0.27%) | 1,072 |
| 17 May 2013 | INR | 301.5 | 305.55 | 286.15 | 291.15 | 291.15 | -3.85 (-1.31%) | 386 |
| 16 May 2013 | INR | 301 | 303 | 292 | 295 | 295 | -4.7 (-1.57%) | 231 |
| 15 May 2013 | INR | 286.65 | 300 | 286.65 | 299.7 | 299.7 | +6.7 (+2.29%) | 168 |
| 14 May 2013 | INR | 302.75 | 302.75 | 289 | 293 | 293 | -2.9 (-0.98%) | 240 |
| 13 May 2013 | INR | 320.45 | 320.5 | 284 | 295.9 | 295.9 | +4.95 (+1.70%) | 140 |
| 10 May 2013 | INR | 292 | 295 | 281 | 290.95 | 290.95 | -3.8 (-1.29%) | 1,753 |
| 9 May 2013 | INR | 305 | 305 | 291 | 294.75 | 294.75 | -5.2 (-1.73%) | 1,409 |
