| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 305 | 310 | 297.55 | 299.95 | 299.95 | -2.5 (-0.83%) | 3,534 |
| 7 May 2013 | INR | 305.1 | 310 | 300 | 302.45 | 302.45 | -3.3 (-1.08%) | 389 |
| 6 May 2013 | INR | 309.05 | 309.95 | 305 | 305.75 | 305.75 | -1.75 (-0.57%) | 522 |
| 3 May 2013 | INR | 307.05 | 311.05 | 307.05 | 307.5 | 307.5 | -1.5 (-0.49%) | 14 |
| 2 May 2013 | INR | 307 | 314.9 | 307 | 309 | 309 | -0.95 (-0.31%) | 322 |
| 30 Apr 2013 | INR | 315 | 317.55 | 307 | 309.95 | 309.95 | -6.1 (-1.93%) | 216 |
| 29 Apr 2013 | INR | 307 | 316.5 | 307 | 316.05 | 316.05 | +9.05 (+2.95%) | 150 |
| 26 Apr 2013 | INR | 317 | 317 | 307 | 307 | 307 | -10.55 (-3.32%) | 387 |
| 25 Apr 2013 | INR | 315.1 | 323.45 | 314 | 317.55 | 317.55 | +5.05 (+1.62%) | 605 |
| 23 Apr 2013 | INR | 306 | 315 | 305 | 312.5 | 312.5 | +5.15 (+1.68%) | 368,928 |
| 22 Apr 2013 | INR | 320 | 321 | 305.9 | 307.35 | 307.35 | -6.6 (-2.10%) | 368 |
| 18 Apr 2013 | INR | 313.95 | 313.95 | 305.05 | 313.95 | 313.95 | +8.5 (+2.78%) | 14 |
| 17 Apr 2013 | INR | 297 | 315 | 297 | 305.45 | 305.45 | -7.8 (-2.49%) | 359 |
| 16 Apr 2013 | INR | 312 | 314.85 | 305.15 | 313.25 | 313.25 | +0.55 (+0.18%) | 134 |
| 15 Apr 2013 | INR | 318 | 335.6 | 302 | 312.7 | 312.7 | +1.45 (+0.47%) | 498 |
| 12 Apr 2013 | INR | 311 | 316.95 | 310 | 311.25 | 311.25 | +0.1 (+0.03%) | 141 |
| 11 Apr 2013 | INR | 314 | 316.2 | 310.15 | 311.15 | 311.15 | -4.05 (-1.28%) | 174 |
| 10 Apr 2013 | INR | 312 | 317.95 | 311.15 | 315.2 | 315.2 | +5.2 (+1.68%) | 193 |
| 9 Apr 2013 | INR | 310 | 311 | 310 | 310 | 310 | 0.0 (0.0%) | 10,409 |
| 8 Apr 2013 | INR | 310 | 312.8 | 310 | 310 | 310 | 0.0 (0.0%) | 484 |
| 5 Apr 2013 | INR | 310 | 311.25 | 310 | 310 | 310 | 0.0 (0.0%) | 631 |
| 4 Apr 2013 | INR | 310 | 314.95 | 310 | 310 | 310 | -0.5 (-0.16%) | 415 |
| 3 Apr 2013 | INR | 311.5 | 318 | 310.5 | 310.5 | 310.5 | -9.45 (-2.95%) | 233 |
| 2 Apr 2013 | INR | 315 | 319.95 | 313.05 | 319.95 | 319.95 | +3.25 (+1.03%) | 111 |
| 1 Apr 2013 | INR | 319.95 | 320 | 311.6 | 316.7 | 316.7 | -3.05 (-0.95%) | 29 |
| 28 Mar 2013 | INR | 312.1 | 320.85 | 312 | 319.75 | 319.75 | -0.1 (-0.03%) | 21 |
| 26 Mar 2013 | INR | 315 | 323.5 | 312.05 | 319.85 | 319.85 | -1.5 (-0.47%) | 292 |
| 25 Mar 2013 | INR | 312.6 | 322 | 312.55 | 321.35 | 321.35 | +4.35 (+1.37%) | 406 |
| 22 Mar 2013 | INR | 320.8 | 320.8 | 314.2 | 317 | 317 | -2.95 (-0.92%) | 209 |
| 21 Mar 2013 | INR | 312.25 | 320 | 312.15 | 319.95 | 319.95 | -3.1 (-0.96%) | 85,492 |
