| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 326 | 326 | 315 | 323.05 | 323.05 | +3.15 (+0.98%) | 32 |
| 19 Mar 2013 | INR | 323.5 | 323.5 | 313.55 | 319.9 | 319.9 | +7.7 (+2.47%) | 108 |
| 18 Mar 2013 | INR | 330.25 | 330.25 | 312.1 | 312.2 | 312.2 | -6.05 (-1.90%) | 31 |
| 15 Mar 2013 | INR | 344.95 | 344.95 | 317.5 | 318.25 | 318.25 | -5.25 (-1.62%) | 195 |
| 14 Mar 2013 | INR | 317.55 | 325 | 315 | 323.5 | 323.5 | +5.5 (+1.73%) | 217 |
| 13 Mar 2013 | INR | 322 | 325 | 314 | 318 | 318 | -4 (-1.24%) | 1,740 |
| 12 Mar 2013 | INR | 323.95 | 323.95 | 322 | 322 | 322 | +0.95 (+0.30%) | 20 |
| 11 Mar 2013 | INR | 324.5 | 324.5 | 320.55 | 321.05 | 321.05 | -1.85 (-0.57%) | 4 |
| 8 Mar 2013 | INR | 323 | 323.55 | 320.05 | 322.9 | 322.9 | -0.6 (-0.19%) | 10 |
| 7 Mar 2013 | INR | 315.1 | 323.5 | 315.1 | 323.5 | 323.5 | -0.4 (-0.12%) | 65 |
| 6 Mar 2013 | INR | 319 | 324 | 317 | 323.9 | 323.9 | +7.85 (+2.48%) | 126 |
| 5 Mar 2013 | INR | 310.35 | 320 | 310.35 | 316.05 | 316.05 | -0.45 (-0.14%) | 158 |
| 4 Mar 2013 | INR | 316.55 | 319.95 | 316.5 | 316.5 | 316.5 | -0.6 (-0.19%) | 54 |
| 1 Mar 2013 | INR | 314 | 318.95 | 314 | 317.1 | 317.1 | +1.1 (+0.35%) | 31 |
| 28 Feb 2013 | INR | 322 | 323 | 316 | 316 | 316 | -6.5 (-2.02%) | 58 |
| 27 Feb 2013 | INR | 315 | 322.5 | 314.1 | 322.5 | 322.5 | +7.45 (+2.36%) | 86 |
| 26 Feb 2013 | INR | 314.05 | 324 | 314.05 | 315.05 | 315.05 | -9.8 (-3.02%) | 8 |
| 25 Feb 2013 | INR | 321 | 324.85 | 315.05 | 324.85 | 324.85 | +2.4 (+0.74%) | 5 |
| 22 Feb 2013 | INR | 320 | 323 | 315 | 322.45 | 322.45 | +5.4 (+1.70%) | 34 |
| 21 Feb 2013 | INR | 322 | 322 | 316.05 | 317.05 | 317.05 | -5.7 (-1.77%) | 31 |
| 20 Feb 2013 | INR | 324 | 327.95 | 315 | 322.75 | 322.75 | -2.25 (-0.69%) | 521 |
| 19 Feb 2013 | INR | 317 | 325 | 315 | 325 | 325 | +0.15 (+0.05%) | 15 |
| 18 Feb 2013 | INR | 320.95 | 325 | 317.1 | 324.85 | 324.85 | +6.9 (+2.17%) | 66 |
| 15 Feb 2013 | INR | 325.35 | 325.35 | 313.05 | 317.95 | 317.95 | +2.95 (+0.94%) | 141 |
| 14 Feb 2013 | INR | 325.35 | 325.35 | 314 | 315 | 315 | -10.35 (-3.18%) | 39 |
| 13 Feb 2013 | INR | 319 | 328.5 | 315.05 | 325.35 | 325.35 | +6.35 (+1.99%) | 605 |
| 12 Feb 2013 | INR | 313 | 323.7 | 311.7 | 319 | 319 | +9.75 (+3.15%) | 439 |
| 11 Feb 2013 | INR | 317 | 321.45 | 306.1 | 309.25 | 309.25 | -8.75 (-2.75%) | 1,522 |
| 8 Feb 2013 | INR | 316.05 | 319 | 313 | 318 | 318 | -2 (-0.63%) | 57 |
| 7 Feb 2013 | INR | 320 | 323.95 | 315.05 | 320 | 320 | +4.85 (+1.54%) | 108 |
