| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 319 | 320 | 315 | 315.15 | 315.15 | -4.85 (-1.52%) | 58 |
| 5 Feb 2013 | INR | 315 | 323 | 311 | 320 | 320 | +4.95 (+1.57%) | 85,082 |
| 4 Feb 2013 | INR | 318 | 328 | 310 | 315.05 | 315.05 | -5.2 (-1.62%) | 514 |
| 1 Feb 2013 | INR | 316 | 330.3 | 316 | 320.25 | 320.25 | -3.45 (-1.07%) | 223 |
| 31 Jan 2013 | INR | 325.4 | 331.9 | 318 | 323.7 | 323.7 | -1.75 (-0.54%) | 1,530 |
| 30 Jan 2013 | INR | 332 | 336 | 325 | 325.45 | 325.45 | -7.5 (-2.25%) | 213 |
| 29 Jan 2013 | INR | 330 | 333.7 | 328 | 332.95 | 332.95 | +5.45 (+1.66%) | 44 |
| 28 Jan 2013 | INR | 336 | 336 | 326.35 | 327.5 | 327.5 | -5.2 (-1.56%) | 88 |
| 25 Jan 2013 | INR | 332.95 | 336.2 | 327.6 | 332.7 | 332.7 | +3.05 (+0.93%) | 109 |
| 24 Jan 2013 | INR | 338 | 338 | 327.1 | 329.65 | 329.65 | -6.1 (-1.82%) | 134 |
| 23 Jan 2013 | INR | 333 | 338 | 329.05 | 335.75 | 335.75 | +5.75 (+1.74%) | 30 |
| 22 Jan 2013 | INR | 330 | 330 | 330 | 330 | 330 | -0.45 (-0.14%) | 0 |
| 21 Jan 2013 | INR | 328.7 | 334.05 | 328.5 | 330.45 | 330.45 | -2.05 (-0.62%) | 346 |
| 18 Jan 2013 | INR | 334 | 334.55 | 330 | 332.5 | 332.5 | -2.25 (-0.67%) | 189 |
| 17 Jan 2013 | INR | 330 | 340 | 322.05 | 334.75 | 334.75 | +4.75 (+1.44%) | 891 |
| 16 Jan 2013 | INR | 334.55 | 334.55 | 328.05 | 330 | 330 | -3.75 (-1.12%) | 6,111 |
| 15 Jan 2013 | INR | 340 | 340 | 332.35 | 333.75 | 333.75 | -5.5 (-1.62%) | 130 |
| 14 Jan 2013 | INR | 340 | 341 | 335.1 | 339.25 | 339.25 | -0.65 (-0.19%) | 113 |
| 11 Jan 2013 | INR | 333.05 | 339.95 | 333.05 | 339.9 | 339.9 | +4.9 (+1.46%) | 265 |
| 10 Jan 2013 | INR | 333.05 | 338 | 333.05 | 335 | 335 | -0.55 (-0.16%) | 763 |
| 9 Jan 2013 | INR | 331 | 339.8 | 331 | 335.55 | 335.55 | -3.7 (-1.09%) | 343 |
| 8 Jan 2013 | INR | 339.85 | 339.85 | 333 | 339.25 | 339.25 | +1.95 (+0.58%) | 135 |
| 7 Jan 2013 | INR | 334.95 | 339 | 334.05 | 337.3 | 337.3 | +6.7 (+2.03%) | 412 |
| 4 Jan 2013 | INR | 335 | 339.4 | 329.05 | 330.6 | 330.6 | -8.7 (-2.56%) | 1,040 |
| 3 Jan 2013 | INR | 337.9 | 340 | 329 | 339.3 | 339.3 | +10.8 (+3.29%) | 423 |
| 2 Jan 2013 | INR | 336 | 337.95 | 325.55 | 328.5 | 328.5 | -4.15 (-1.25%) | 415 |
| 1 Jan 2013 | INR | 338.45 | 339.8 | 326.5 | 332.65 | 332.65 | +1.15 (+0.35%) | 376 |
| 31 Dec 2012 | INR | 334 | 339.7 | 326.25 | 331.5 | 331.5 | +0.6 (+0.18%) | 66,178 |
| 28 Dec 2012 | INR | 342.45 | 342.45 | 330 | 330.9 | 330.9 | -3.95 (-1.18%) | 71 |
| 27 Dec 2012 | INR | 337 | 339.35 | 331.05 | 334.85 | 334.85 | -2.95 (-0.87%) | 64,843 |
