| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 370 | 379.95 | 366.05 | 375.8 | 375.8 | +5.75 (+1.55%) | 429 |
| 25 Sep 2012 | INR | 373 | 374 | 370 | 370.05 | 370.05 | -0.05 (-0.01%) | 1,895 |
| 24 Sep 2012 | INR | 362 | 372.15 | 360 | 370.1 | 370.1 | +10.1 (+2.81%) | 1,208 |
| 21 Sep 2012 | INR | 357 | 361.9 | 351.95 | 360 | 360 | +6.3 (+1.78%) | 584 |
| 20 Sep 2012 | INR | 360.95 | 362.8 | 350 | 353.7 | 353.7 | -4.45 (-1.24%) | 107 |
| 18 Sep 2012 | INR | 347.75 | 365 | 347.75 | 358.15 | 358.15 | +1.2 (+0.34%) | 536 |
| 17 Sep 2012 | INR | 353 | 358 | 349 | 356.95 | 356.95 | +8.95 (+2.57%) | 131 |
| 14 Sep 2012 | INR | 349 | 360 | 348 | 348 | 348 | -0.75 (-0.22%) | 1,855 |
| 13 Sep 2012 | INR | 346 | 350.5 | 342 | 348.75 | 348.75 | +1.6 (+0.46%) | 447 |
| 12 Sep 2012 | INR | 354 | 355 | 342.05 | 347.15 | 347.15 | -5.15 (-1.46%) | 94 |
| 11 Sep 2012 | INR | 350 | 354.25 | 344 | 352.3 | 352.3 | +7.3 (+2.12%) | 437 |
| 10 Sep 2012 | INR | 335.75 | 354.95 | 334 | 345 | 345 | +9.45 (+2.82%) | 297 |
| 8 Sep 2012 | INR | 335.55 | 335.55 | 335.55 | 335.55 | 335.55 | -6.8 (-1.99%) | 0 |
| 7 Sep 2012 | INR | 339 | 342.35 | 335.55 | 342.35 | 342.35 | +5.75 (+1.71%) | 277 |
| 6 Sep 2012 | INR | 338 | 349.95 | 331.7 | 336.6 | 336.6 | -4.4 (-1.29%) | 695 |
| 5 Sep 2012 | INR | 359.95 | 359.95 | 330 | 341 | 341 | +1 (+0.29%) | 95 |
| 4 Sep 2012 | INR | 342 | 343 | 336.1 | 340 | 340 | +1.25 (+0.37%) | 34 |
| 3 Sep 2012 | INR | 337 | 342.95 | 336.45 | 338.75 | 338.75 | +4.75 (+1.42%) | 166 |
| 31 Aug 2012 | INR | 337.5 | 345 | 330 | 334 | 334 | -4.2 (-1.24%) | 446 |
| 30 Aug 2012 | INR | 341.25 | 341.25 | 333 | 338.2 | 338.2 | -3.5 (-1.02%) | 61 |
| 29 Aug 2012 | INR | 341 | 341.8 | 330 | 341.7 | 341.7 | -0.25 (-0.07%) | 364 |
| 28 Aug 2012 | INR | 339.9 | 342 | 339.6 | 341.95 | 341.95 | +5.9 (+1.76%) | 171 |
| 27 Aug 2012 | INR | 344.25 | 344.25 | 336.05 | 336.05 | 336.05 | -3.95 (-1.16%) | 67 |
| 24 Aug 2012 | INR | 341 | 341.9 | 338.05 | 340 | 340 | 0.0 (0.0%) | 196 |
| 23 Aug 2012 | INR | 343 | 343 | 338.05 | 340 | 340 | -7 (-2.02%) | 372 |
| 22 Aug 2012 | INR | 338 | 348 | 338 | 347 | 347 | +16.9 (+5.12%) | 1,472 |
| 21 Aug 2012 | INR | 337 | 337 | 330 | 330.1 | 330.1 | -2.95 (-0.89%) | 100 |
| 17 Aug 2012 | INR | 328.35 | 341.8 | 328 | 333.05 | 333.05 | +5.8 (+1.77%) | 287 |
| 16 Aug 2012 | INR | 327.05 | 332.85 | 327 | 327.25 | 327.25 | +0.2 (+0.06%) | 436 |
| 14 Aug 2012 | INR | 320.15 | 328 | 316.05 | 327.05 | 327.05 | +9.95 (+3.14%) | 452 |
