| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 315.5 | 333 | 311.9 | 317.1 | 317.1 | +2.05 (+0.65%) | 5,376 |
| 10 Aug 2012 | INR | 323.95 | 323.95 | 312 | 315.05 | 315.05 | -4.95 (-1.55%) | 62 |
| 9 Aug 2012 | INR | 312 | 328 | 308.75 | 320 | 320 | +6.85 (+2.19%) | 88,235 |
| 8 Aug 2012 | INR | 313.15 | 318.8 | 313.15 | 313.15 | 313.15 | +0.55 (+0.18%) | 764 |
| 7 Aug 2012 | INR | 313.2 | 313.2 | 306.5 | 312.6 | 312.6 | +5.2 (+1.69%) | 113 |
| 6 Aug 2012 | INR | 311 | 311 | 300 | 307.4 | 307.4 | -3.6 (-1.16%) | 409 |
| 3 Aug 2012 | INR | 312.35 | 312.35 | 305.05 | 311 | 311 | +2.75 (+0.89%) | 146 |
| 2 Aug 2012 | INR | 310.95 | 310.95 | 310.65 | 308.25 | 308.25 | -3.75 (-1.20%) | 4 |
| 1 Aug 2012 | INR | 312 | 319.9 | 307.5 | 312 | 312 | -0.25 (-0.08%) | 1,244 |
| 31 Jul 2012 | INR | 314 | 331 | 310 | 312.25 | 312.25 | +2.25 (+0.73%) | 585 |
| 30 Jul 2012 | INR | 314 | 314.65 | 309 | 310 | 310 | -2.5 (-0.80%) | 2,215 |
| 27 Jul 2012 | INR | 311.5 | 320.95 | 306 | 312.5 | 312.5 | +3.5 (+1.13%) | 49 |
| 26 Jul 2012 | INR | 311 | 311 | 306 | 309 | 309 | -4 (-1.28%) | 57 |
| 25 Jul 2012 | INR | 319.25 | 319.5 | 311.5 | 313 | 313 | -1 (-0.32%) | 43 |
| 24 Jul 2012 | INR | 317.8 | 319.45 | 314 | 314 | 314 | 0.0 (0.0%) | 29 |
| 23 Jul 2012 | INR | 350 | 350 | 310.1 | 314 | 314 | -4.95 (-1.55%) | 254 |
| 20 Jul 2012 | INR | 321 | 321 | 312.4 | 318.95 | 318.95 | +3.95 (+1.25%) | 255 |
| 19 Jul 2012 | INR | 318 | 318 | 314 | 315 | 315 | -4.8 (-1.50%) | 300 |
| 18 Jul 2012 | INR | 328 | 328 | 316.05 | 319.8 | 319.8 | -4.25 (-1.31%) | 163 |
| 17 Jul 2012 | INR | 330 | 331 | 322 | 324.05 | 324.05 | -5.95 (-1.80%) | 268 |
| 16 Jul 2012 | INR | 330 | 331 | 322 | 330 | 330 | +5 (+1.54%) | 990 |
| 13 Jul 2012 | INR | 339.95 | 339.95 | 325 | 325 | 325 | -0.05 (-0.02%) | 42 |
| 12 Jul 2012 | INR | 328 | 328 | 323.55 | 325.05 | 325.05 | +0.05 (+0.02%) | 115 |
| 11 Jul 2012 | INR | 332 | 332 | 325 | 325 | 325 | -5 (-1.52%) | 49 |
| 10 Jul 2012 | INR | 330 | 330 | 326.5 | 330 | 330 | +1 (+0.30%) | 484 |
| 9 Jul 2012 | INR | 330 | 330 | 315.25 | 329 | 329 | +3 (+0.92%) | 35 |
| 6 Jul 2012 | INR | 329.2 | 330 | 325 | 326 | 326 | +3 (+0.93%) | 39 |
| 5 Jul 2012 | INR | 329 | 332.95 | 323 | 323 | 323 | -9 (-2.71%) | 130 |
| 4 Jul 2012 | INR | 335 | 335 | 325.45 | 332 | 332 | +2 (+0.61%) | 151 |
| 3 Jul 2012 | INR | 334.2 | 334.2 | 330 | 330 | 330 | -6.25 (-1.86%) | 209 |
