| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 9,074 |
| 2 Mar 2023 | INR | 1.66 | 1.8 | 1.66 | 1.8 | 1.8 | +0.08 (+4.65%) | 450 |
| 1 Mar 2023 | INR | 1.85 | 1.85 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 4,498 |
| 28 Feb 2023 | INR | 1.85 | 1.9 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 21,377 |
| 27 Feb 2023 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 5,067 |
| 24 Feb 2023 | INR | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | 0.0 (0.0%) | 900 |
| 23 Feb 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 428 |
| 22 Feb 2023 | INR | 1.95 | 1.95 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 107,202 |
| 21 Feb 2023 | INR | 1.8 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 118,126 |
| 20 Feb 2023 | INR | 1.86 | 1.86 | 1.75 | 1.86 | 1.86 | +0.08 (+4.49%) | 97,670 |
| 17 Feb 2023 | INR | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 70,432 |
| 16 Feb 2023 | INR | 1.72 | 1.72 | 1.56 | 1.7 | 1.7 | +0.06 (+3.66%) | 33,491 |
| 15 Feb 2023 | INR | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | +0.01 (+0.61%) | 8,273 |
| 14 Feb 2023 | INR | 1.65 | 1.65 | 1.52 | 1.63 | 1.63 | +0.05 (+3.16%) | 28,132 |
| 13 Feb 2023 | INR | 1.62 | 1.62 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 8,953 |
| 10 Feb 2023 | INR | 1.55 | 1.68 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 58,548 |
| 9 Feb 2023 | INR | 1.64 | 1.64 | 1.57 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,111 |
| 8 Feb 2023 | INR | 1.7 | 1.7 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 24,241 |
| 7 Feb 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 1,106 |
| 6 Feb 2023 | INR | 1.65 | 1.72 | 1.59 | 1.72 | 1.72 | +0.06 (+3.61%) | 27,180 |
| 3 Feb 2023 | INR | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 2,425 |
| 2 Feb 2023 | INR | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.05 (-2.79%) | 1,005 |
| 1 Feb 2023 | INR | 1.7 | 1.79 | 1.67 | 1.79 | 1.79 | +0.04 (+2.29%) | 7,366 |
| 31 Jan 2023 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 427 |
| 30 Jan 2023 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,397 |
| 27 Jan 2023 | INR | 1.75 | 1.8 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 10,893 |
| 25 Jan 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 15,475 |
| 24 Jan 2023 | INR | 1.72 | 1.85 | 1.72 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,995 |
| 23 Jan 2023 | INR | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 4,507 |
| 20 Jan 2023 | INR | 1.82 | 1.89 | 1.73 | 1.84 | 1.84 | +0.02 (+1.10%) | 5,780 |
