Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 1.75 | 1.89 | 1.75 | 1.82 | 1.82 | -0.01 (-0.55%) | 14,546 |
18 Jan 2023 | INR | 1.74 | 1.83 | 1.74 | 1.83 | 1.83 | +0.03 (+1.67%) | 10,324 |
17 Jan 2023 | INR | 1.92 | 1.92 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 1,464 |
16 Jan 2023 | INR | 1.85 | 1.88 | 1.75 | 1.88 | 1.88 | +0.06 (+3.30%) | 12,550 |
13 Jan 2023 | INR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 5,129 |
12 Jan 2023 | INR | 1.9 | 1.9 | 1.75 | 1.9 | 1.9 | +0.08 (+4.40%) | 3,995 |
11 Jan 2023 | INR | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 10,405 |
10 Jan 2023 | INR | 1.97 | 1.97 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 4,723 |
9 Jan 2023 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.03 (+1.60%) | 4,088 |
6 Jan 2023 | INR | 1.85 | 1.87 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 96,136 |
5 Jan 2023 | INR | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | +0.04 (+2.29%) | 3,979 |
4 Jan 2023 | INR | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 587 |
3 Jan 2023 | INR | 1.81 | 1.85 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 68,091 |
2 Jan 2023 | INR | 1.8 | 1.84 | 1.75 | 1.84 | 1.84 | +0.08 (+4.55%) | 2,655 |
30 Dec 2022 | INR | 1.77 | 1.78 | 1.69 | 1.76 | 1.76 | -0.01 (-0.56%) | 39,243 |
29 Dec 2022 | INR | 1.71 | 1.86 | 1.71 | 1.77 | 1.77 | -0.03 (-1.67%) | 75,645 |
28 Dec 2022 | INR | 1.9 | 1.94 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 14,818 |
27 Dec 2022 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,727 |
26 Dec 2022 | INR | 1.89 | 2.02 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 72,801 |
23 Dec 2022 | INR | 1.81 | 1.95 | 1.81 | 1.94 | 1.94 | +0.04 (+2.11%) | 7,934 |
22 Dec 2022 | INR | 1.85 | 1.9 | 1.76 | 1.9 | 1.9 | +0.06 (+3.26%) | 9,908 |
21 Dec 2022 | INR | 1.89 | 1.93 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 31,248 |
20 Dec 2022 | INR | 1.9 | 2.03 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 16,269 |
19 Dec 2022 | INR | 1.95 | 2.05 | 1.91 | 1.98 | 1.98 | 0.0 (0.0%) | 21,351 |
16 Dec 2022 | INR | 1.95 | 2 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 34,388 |
15 Dec 2022 | INR | 1.95 | 1.95 | 1.85 | 1.94 | 1.94 | +0.04 (+2.11%) | 12,589 |
14 Dec 2022 | INR | 1.95 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 40,494 |
13 Dec 2022 | INR | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | +0.02 (+1.02%) | 8,454 |
12 Dec 2022 | INR | 1.9 | 1.99 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 21,247 |
9 Dec 2022 | INR | 1.95 | 2 | 1.88 | 1.98 | 1.98 | +0.03 (+1.54%) | 6,345 |