Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,812 |
7 Dec 2022 | INR | 1.9 | 1.99 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 8,896 |
6 Dec 2022 | INR | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | +0.05 (+2.58%) | 4,452 |
5 Dec 2022 | INR | 1.93 | 2.1 | 1.91 | 1.94 | 1.94 | -0.06 (-3%) | 29,032 |
2 Dec 2022 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 19,097 |
1 Dec 2022 | INR | 2.19 | 2.19 | 2 | 2 | 2 | -0.1 (-4.76%) | 41,083 |
30 Nov 2022 | INR | 2.02 | 2.12 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 95,581 |
29 Nov 2022 | INR | 2 | 2.02 | 1.91 | 2.02 | 2.02 | +0.09 (+4.66%) | 90,550 |
28 Nov 2022 | INR | 1.98 | 1.98 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 7,930 |
25 Nov 2022 | INR | 1.9 | 2 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 4,295 |
24 Nov 2022 | INR | 1.99 | 1.99 | 1.91 | 1.98 | 1.98 | +0.08 (+4.21%) | 6,757 |
23 Nov 2022 | INR | 1.95 | 1.99 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 8,830 |
22 Nov 2022 | INR | 1.9 | 2 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 2,643 |
21 Nov 2022 | INR | 2.07 | 2.07 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 18,273 |
18 Nov 2022 | INR | 1.91 | 2.05 | 1.89 | 1.99 | 1.99 | +0.02 (+1.02%) | 8,945 |
17 Nov 2022 | INR | 1.9 | 2 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 9,185 |
16 Nov 2022 | INR | 1.92 | 2.1 | 1.92 | 2 | 2 | -0.02 (-0.99%) | 8,495 |
15 Nov 2022 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.09 (+4.66%) | 11,735 |
14 Nov 2022 | INR | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 39,956 |
11 Nov 2022 | INR | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 6,920 |
10 Nov 2022 | INR | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 11,996 |
9 Nov 2022 | INR | 2.1 | 2.24 | 2.1 | 2.24 | 2.24 | +0.1 (+4.67%) | 10,789 |
7 Nov 2022 | INR | 2.1 | 2.14 | 2.04 | 2.14 | 2.14 | +0.1 (+4.90%) | 20,018 |
4 Nov 2022 | INR | 2.04 | 2.04 | 1.9 | 2.04 | 2.04 | +0.09 (+4.62%) | 12,144 |
3 Nov 2022 | INR | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 17,641 |
2 Nov 2022 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 13,219 |
1 Nov 2022 | INR | 1.89 | 1.93 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 6,495 |
31 Oct 2022 | INR | 1.9 | 1.99 | 1.82 | 1.84 | 1.84 | -0.07 (-3.66%) | 10,887 |
28 Oct 2022 | INR | 1.85 | 1.93 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 8,714 |
27 Oct 2022 | INR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.07 (+3.93%) | 1,010 |