| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 1.71 | 1.87 | 1.71 | 1.78 | 1.78 | -0.01 (-0.56%) | 42,319 |
| 24 Oct 2022 | INR | 1.85 | 1.95 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 23,425 |
| 21 Oct 2022 | INR | 2 | 2 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 2,033 |
| 20 Oct 2022 | INR | 1.9 | 1.98 | 1.85 | 1.97 | 1.97 | +0.03 (+1.55%) | 13,101 |
| 19 Oct 2022 | INR | 1.85 | 1.94 | 1.8 | 1.94 | 1.94 | +0.06 (+3.19%) | 8,132 |
| 18 Oct 2022 | INR | 1.72 | 1.88 | 1.72 | 1.88 | 1.88 | +0.08 (+4.44%) | 10,969 |
| 17 Oct 2022 | INR | 1.8 | 1.83 | 1.67 | 1.8 | 1.8 | +0.05 (+2.86%) | 16,089 |
| 14 Oct 2022 | INR | 1.74 | 1.82 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 27,494 |
| 13 Oct 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 1 |
| 11 Oct 2022 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 1,510 |
| 10 Oct 2022 | INR | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 1,201 |
| 7 Oct 2022 | INR | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,110 |
| 6 Oct 2022 | INR | 1.5 | 1.55 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 3,546 |
| 4 Oct 2022 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 18 |
| 3 Oct 2022 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 60 |
| 30 Sep 2022 | INR | 1.54 | 1.7 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 18,672 |
| 29 Sep 2022 | INR | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 15,800 |
| 28 Sep 2022 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 65,217 |
| 27 Sep 2022 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 1,335 |
| 26 Sep 2022 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 6,054 |
| 23 Sep 2022 | INR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 6,088 |
| 22 Sep 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 9,000 |
| 21 Sep 2022 | INR | 1.86 | 1.95 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 3,304 |
| 20 Sep 2022 | INR | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 8,611 |
| 19 Sep 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 8,141 |
| 16 Sep 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 50,605 |
| 15 Sep 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 52,750 |
| 14 Sep 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 9,232 |
| 13 Sep 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 120 |
