Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 11,214 |
9 Sep 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 5,800 |
8 Sep 2022 | INR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 4,000 |
7 Sep 2022 | INR | 2.68 | 2.81 | 2.68 | 2.8 | 2.8 | +0.12 (+4.48%) | 35,217 |
6 Sep 2022 | INR | 2.91 | 2.91 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 266,019 |
5 Sep 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 192,784 |
2 Sep 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 72,642 |
1 Sep 2022 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 26,308 |
30 Aug 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 10,766 |
29 Aug 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 27,769 |
26 Aug 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 4,091 |
25 Aug 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 29,335 |
24 Aug 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 3,531 |
23 Aug 2022 | INR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 14,430 |
22 Aug 2022 | INR | 1.85 | 1.91 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 9,621 |
19 Aug 2022 | INR | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 2,095 |
18 Aug 2022 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 2,621 |
17 Aug 2022 | INR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 621 |
16 Aug 2022 | INR | 1.78 | 1.92 | 1.74 | 1.76 | 1.76 | -0.07 (-3.83%) | 4,982 |
12 Aug 2022 | INR | 1.79 | 1.87 | 1.74 | 1.83 | 1.83 | +0.04 (+2.23%) | 2,869 |
11 Aug 2022 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,025 |
10 Aug 2022 | INR | 1.67 | 1.78 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 30,112 |
8 Aug 2022 | INR | 1.66 | 1.74 | 1.66 | 1.7 | 1.7 | -0.04 (-2.30%) | 7,377 |
5 Aug 2022 | INR | 1.77 | 1.77 | 1.65 | 1.74 | 1.74 | +0.03 (+1.75%) | 24,657 |
4 Aug 2022 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 4,806 |
3 Aug 2022 | INR | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 655 |
2 Aug 2022 | INR | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,505 |
1 Aug 2022 | INR | 1.71 | 1.79 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 19,909 |
29 Jul 2022 | INR | 1.7 | 1.82 | 1.7 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,152 |
28 Jul 2022 | INR | 1.67 | 1.77 | 1.67 | 1.77 | 1.77 | +0.08 (+4.73%) | 32,456 |