| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 34.25 | 35 | 32.65 | 34.75 | 34.75 | +1.4 (+4.20%) | 264,342 |
| 8 Aug 2006 | INR | 33.7 | 33.8 | 32.05 | 33.35 | 33.35 | +1.1 (+3.41%) | 193,537 |
| 7 Aug 2006 | INR | 32.25 | 32.25 | 30.2 | 32.25 | 32.25 | +1.5 (+4.88%) | 215,434 |
| 4 Aug 2006 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 25,241 |
| 3 Aug 2006 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 7,499 |
| 2 Aug 2006 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 8,921 |
| 1 Aug 2006 | INR | 26.4 | 26.65 | 25.95 | 26.65 | 26.65 | +0.9 (+3.50%) | 32,766 |
| 31 Jul 2006 | INR | 25.7 | 25.75 | 24.05 | 25.75 | 25.75 | +1.2 (+4.89%) | 56,206 |
| 28 Jul 2006 | INR | 24.95 | 24.95 | 24 | 24.55 | 24.55 | 0.0 (0.0%) | 10,862 |
| 27 Jul 2006 | INR | 25.35 | 25.35 | 24 | 24.55 | 24.55 | -0.35 (-1.41%) | 15,120 |
| 26 Jul 2006 | INR | 24.95 | 25.35 | 23.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 27,033 |
| 25 Jul 2006 | INR | 24.65 | 25.8 | 23.45 | 24.95 | 24.95 | +0.3 (+1.22%) | 147,286 |
| 24 Jul 2006 | INR | 25.5 | 25.5 | 23.5 | 24.65 | 24.65 | +0.05 (+0.20%) | 15,537 |
| 21 Jul 2006 | INR | 26 | 26 | 24.2 | 24.6 | 24.6 | -1.2 (-4.65%) | 28,152 |
| 20 Jul 2006 | INR | 26.75 | 26.75 | 25.1 | 25.8 | 25.8 | +0.15 (+0.58%) | 10,815 |
| 19 Jul 2006 | INR | 27.45 | 27.45 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 21,905 |
| 18 Jul 2006 | INR | 28.4 | 28.4 | 26.75 | 26.95 | 26.95 | -0.6 (-2.18%) | 54,878 |
| 17 Jul 2006 | INR | 27.3 | 28.2 | 26.5 | 27.55 | 27.55 | +0.65 (+2.42%) | 195,324 |
| 14 Jul 2006 | INR | 27.5 | 27.95 | 26.3 | 26.9 | 26.9 | -0.65 (-2.36%) | 13,832 |
| 13 Jul 2006 | INR | 26.8 | 27.85 | 26.1 | 27.55 | 27.55 | +0.9 (+3.38%) | 13,986 |
| 12 Jul 2006 | INR | 27.8 | 27.8 | 26.1 | 26.65 | 26.65 | -0.45 (-1.66%) | 37,197 |
| 11 Jul 2006 | INR | 29.25 | 29.25 | 26.85 | 27.1 | 27.1 | -1.55 (-5.41%) | 16,738 |
| 10 Jul 2006 | INR | 26.75 | 29.15 | 26.75 | 28.65 | 28.65 | +0.85 (+3.06%) | 47,483 |
| 7 Jul 2006 | INR | 29.9 | 29.9 | 27.6 | 27.8 | 27.8 | -1.2 (-4.14%) | 20,725 |
| 6 Jul 2006 | INR | 29.85 | 30 | 28.75 | 29 | 29 | -0.8 (-2.68%) | 12,967 |
| 5 Jul 2006 | INR | 30 | 30.5 | 28.15 | 29.8 | 29.8 | +1.05 (+3.65%) | 20,193 |
| 4 Jul 2006 | INR | 30.8 | 30.8 | 28.5 | 28.75 | 28.75 | -0.85 (-2.87%) | 22,760 |
| 3 Jul 2006 | INR | 31.6 | 31.6 | 29.35 | 29.6 | 29.6 | -0.7 (-2.31%) | 7,124 |
| 30 Jun 2006 | INR | 29.7 | 30.45 | 28.55 | 30.3 | 30.3 | +1.3 (+4.48%) | 69,626 |
| 29 Jun 2006 | INR | 29.35 | 29.8 | 28.25 | 29 | 29 | +1 (+3.57%) | 62,569 |
