| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 1.8 | 1.8 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 12,615 |
| 26 Jul 2022 | INR | 1.78 | 1.78 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 15,254 |
| 25 Jul 2022 | INR | 1.74 | 1.85 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 33,527 |
| 22 Jul 2022 | INR | 1.87 | 1.87 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 6,457 |
| 21 Jul 2022 | INR | 1.92 | 1.92 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 7,543 |
| 20 Jul 2022 | INR | 1.88 | 1.88 | 1.76 | 1.83 | 1.83 | -0.02 (-1.08%) | 32,180 |
| 19 Jul 2022 | INR | 1.77 | 1.9 | 1.77 | 1.85 | 1.85 | 0.0 (0.0%) | 6,327 |
| 18 Jul 2022 | INR | 1.81 | 1.89 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,577 |
| 15 Jul 2022 | INR | 1.82 | 1.9 | 1.75 | 1.81 | 1.81 | -0.03 (-1.63%) | 91,653 |
| 14 Jul 2022 | INR | 1.97 | 1.97 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 178,814 |
| 13 Jul 2022 | INR | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | +0.08 (+4.32%) | 5,811 |
| 12 Jul 2022 | INR | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,012 |
| 11 Jul 2022 | INR | 1.9 | 1.9 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 8,350 |
| 8 Jul 2022 | INR | 1.95 | 1.95 | 1.83 | 1.86 | 1.86 | -0.02 (-1.06%) | 19,550 |
| 7 Jul 2022 | INR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 205 |
| 6 Jul 2022 | INR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.05 (+2.65%) | 500 |
| 5 Jul 2022 | INR | 1.9 | 1.9 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 3,419 |
| 4 Jul 2022 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 9,866 |
| 1 Jul 2022 | INR | 1.95 | 1.95 | 1.87 | 1.88 | 1.88 | -0.07 (-3.59%) | 11,583 |
| 30 Jun 2022 | INR | 1.99 | 1.99 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 32,391 |
| 29 Jun 2022 | INR | 1.99 | 2 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 7,648 |
| 28 Jun 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.06 (+3.11%) | 5,555 |
| 27 Jun 2022 | INR | 1.8 | 1.93 | 1.8 | 1.93 | 1.93 | +0.07 (+3.76%) | 13,477 |
| 24 Jun 2022 | INR | 1.9 | 1.92 | 1.85 | 1.86 | 1.86 | +0.03 (+1.64%) | 14,934 |
| 23 Jun 2022 | INR | 2 | 2 | 1.82 | 1.83 | 1.83 | -0.08 (-4.19%) | 17,600 |
| 22 Jun 2022 | INR | 1.95 | 2.04 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 15,875 |
| 21 Jun 2022 | INR | 2.04 | 2.04 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 5,305 |
| 20 Jun 2022 | INR | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | -0.02 (-0.97%) | 12,697 |
| 17 Jun 2022 | INR | 2 | 2.09 | 1.94 | 2.06 | 2.06 | +0.06 (+3%) | 13,580 |
| 16 Jun 2022 | INR | 2 | 2.09 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 19,978 |
