| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 37.75 | 37.75 | 35.9 | 36.35 | 36.35 | -0.65 (-1.76%) | 53,813 |
| 4 Apr 2006 | INR | 37.45 | 37.45 | 36 | 37 | 37 | +1.3 (+3.64%) | 268,478 |
| 3 Apr 2006 | INR | 35.5 | 35.7 | 34.75 | 35.7 | 35.7 | +1.7 (+5%) | 66,585 |
| 31 Mar 2006 | INR | 34.2 | 34.4 | 32.5 | 34 | 34 | +1 (+3.03%) | 50,521 |
| 30 Mar 2006 | INR | 34.85 | 34.85 | 32.2 | 33 | 33 | -0.2 (-0.60%) | 106,739 |
| 29 Mar 2006 | INR | 35.95 | 35.95 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 116,546 |
| 28 Mar 2006 | INR | 35.5 | 36.75 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 116,471 |
| 27 Mar 2006 | INR | 39.7 | 39.75 | 36.05 | 36.7 | 36.7 | -1.2 (-3.17%) | 116,907 |
| 24 Mar 2006 | INR | 39 | 39 | 36 | 37.9 | 37.9 | +0.75 (+2.02%) | 273,138 |
| 23 Mar 2006 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 91,208 |
| 22 Mar 2006 | INR | 34.2 | 35.4 | 34.2 | 35.4 | 35.4 | +1.6 (+4.73%) | 80,444 |
| 21 Mar 2006 | INR | 31.8 | 33.8 | 31 | 33.8 | 33.8 | +1.6 (+4.97%) | 290,604 |
| 20 Mar 2006 | INR | 33.5 | 34 | 31.85 | 32.2 | 32.2 | -1.3 (-3.88%) | 245,746 |
| 17 Mar 2006 | INR | 34 | 36.9 | 33.5 | 33.5 | 33.5 | -2.1 (-5.90%) | 172,751 |
| 16 Mar 2006 | INR | 37 | 37.9 | 35.2 | 35.6 | 35.6 | -1.4 (-3.78%) | 212,255 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 38.5 | 38.8 | 36.4 | 37 | 37 | -1.05 (-2.76%) | 70,132 |
| 13 Mar 2006 | INR | 38.45 | 40.5 | 37.35 | 38.05 | 38.05 | -1.3 (-3.30%) | 83,450 |
| 10 Mar 2006 | INR | 40.8 | 40.85 | 38.05 | 39.35 | 39.35 | +0.1 (+0.25%) | 82,154 |
| 9 Mar 2006 | INR | 40.6 | 41 | 38.6 | 39.25 | 39.25 | -1.1 (-2.73%) | 90,513 |
| 8 Mar 2006 | INR | 43.7 | 43.75 | 40 | 40.35 | 40.35 | -1.35 (-3.24%) | 214,078 |
| 7 Mar 2006 | INR | 41 | 41.7 | 40.05 | 41.7 | 41.7 | +1.95 (+4.91%) | 214,257 |
| 6 Mar 2006 | INR | 38.5 | 39.75 | 38.5 | 39.75 | 39.75 | +1.85 (+4.88%) | 257,495 |
| 3 Mar 2006 | INR | 38.6 | 40 | 37.6 | 37.9 | 37.9 | -1.65 (-4.17%) | 78,642 |
| 2 Mar 2006 | INR | 41 | 41 | 39 | 39.55 | 39.55 | -0.55 (-1.37%) | 83,249 |
| 1 Mar 2006 | INR | 39.4 | 40.35 | 38.3 | 40.1 | 40.1 | +1.65 (+4.29%) | 168,251 |
| 28 Feb 2006 | INR | 35.1 | 38.7 | 35.1 | 38.45 | 38.45 | +1.55 (+4.20%) | 410,193 |
| 27 Feb 2006 | INR | 38 | 38 | 36.9 | 36.9 | 36.9 | -1.7 (-4.40%) | 103,029 |
| 24 Feb 2006 | INR | 38.9 | 40.8 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 165,551 |
| 23 Feb 2006 | INR | 43.4 | 43.4 | 40.55 | 40.6 | 40.6 | -2.05 (-4.81%) | 149,049 |
