Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | INR | 0 | 0 | 0 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 32.7 | 35.8 | 32.55 | 33.75 | 33.75 | +3.65 (+12.13%) | 7,400,907 |
9 Jan 2006 | INR | 25.9 | 30.1 | 25.5 | 30.1 | 30.1 | +5 (+19.92%) | 3,527,642 |
6 Jan 2006 | INR | 28.1 | 30 | 24.15 | 25.1 | 25.1 | 0.0 (0.0%) | 13,416,506 |