Radha Madhav Corporation Limit Recent Share Price (BSE:532692)

BSE:532692 - Radha Madhav Corp. Ltd. Radha Madhav Corporation Limit
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	INR	2.41	2.5	2.4	2.47	2.47	+0.05 (+2.07%)	11,283
2 May 2022	INR	2.56	2.56	2.36	2.42	2.42	-0.02 (-0.82%)	5,457
29 Apr 2022	INR	2.34	2.49	2.34	2.44	2.44	0.0 (0.0%)	5,470
28 Apr 2022	INR	2.35	2.47	2.35	2.44	2.44	+0.04 (+1.67%)	2,231
27 Apr 2022	INR	2.47	2.52	2.37	2.4	2.4	-0.07 (-2.83%)	12,107
26 Apr 2022	INR	2.55	2.65	2.47	2.47	2.47	-0.12 (-4.63%)	35,052
25 Apr 2022	INR	2.65	2.65	2.45	2.59	2.59	+0.04 (+1.57%)	10,334
22 Apr 2022	INR	2.69	2.69	2.55	2.55	2.55	-0.12 (-4.49%)	51,181
21 Apr 2022	INR	2.74	2.74	2.64	2.67	2.67	-0.1 (-3.61%)	15,649
20 Apr 2022	INR	2.77	2.85	2.64	2.77	2.77	0.0 (0.0%)	13,761
19 Apr 2022	INR	2.65	2.78	2.62	2.77	2.77	+0.02 (+0.73%)	41,887
18 Apr 2022	INR	2.85	2.85	2.64	2.75	2.75	-0.02 (-0.72%)	22,795
13 Apr 2022	INR	2.79	2.8	2.63	2.77	2.77	+0.08 (+2.97%)	33,636
12 Apr 2022	INR	2.75	2.89	2.66	2.69	2.69	-0.11 (-3.93%)	31,874
11 Apr 2022	INR	2.99	2.99	2.73	2.8	2.8	-0.06 (-2.10%)	26,962
8 Apr 2022	INR	2.88	2.91	2.71	2.86	2.86	+0.08 (+2.88%)	29,726
7 Apr 2022	INR	2.75	2.78	2.71	2.78	2.78	+0.13 (+4.91%)	37,500
6 Apr 2022	INR	2.67	2.67	2.53	2.65	2.65	+0.1 (+3.92%)	34,619
5 Apr 2022	INR	2.55	2.55	2.55	2.55	2.55	+0.12 (+4.94%)	4,836
4 Apr 2022	INR	2.43	2.43	2.43	2.43	2.43	+0.11 (+4.74%)	12,549
1 Apr 2022	INR	2.32	2.32	2.32	2.32	2.32	+0.11 (+4.98%)	1,000
31 Mar 2022	INR	2.32	2.32	2.12	2.21	2.21	-0.02 (-0.90%)	56,760
30 Mar 2022	INR	2.15	2.25	2.13	2.23	2.23	-0.01 (-0.45%)	105,387
29 Mar 2022	INR	2.24	2.44	2.24	2.24	2.24	-0.11 (-4.68%)	74,931
28 Mar 2022	INR	2.59	2.59	2.35	2.35	2.35	-0.12 (-4.86%)	165,294
25 Mar 2022	INR	2.72	2.72	2.47	2.47	2.47	-0.13 (-5%)	18,276
24 Mar 2022	INR	2.48	2.6	2.48	2.6	2.6	-0.01 (-0.38%)	342,736
23 Mar 2022	INR	2.72	2.72	2.61	2.61	2.61	-0.13 (-4.74%)	42,381
22 Mar 2022	INR	2.77	2.97	2.74	2.74	2.74	-0.14 (-4.86%)	105,580
21 Mar 2022	INR	3.07	3.07	2.84	2.88	2.88	-0.07 (-2.37%)	25,570

See Xignite Response |