| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.08 (-2.64%) | 40,324 |
| 16 Mar 2022 | INR | 3.16 | 3.2 | 2.96 | 3.03 | 3.03 | -0.03 (-0.98%) | 64,001 |
| 15 Mar 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 10,985 |
| 14 Mar 2022 | INR | 3.02 | 3.02 | 2.85 | 2.92 | 2.92 | +0.04 (+1.39%) | 18,760 |
| 11 Mar 2022 | INR | 2.88 | 2.88 | 2.71 | 2.88 | 2.88 | +0.13 (+4.73%) | 99,858 |
| 10 Mar 2022 | INR | 2.88 | 2.88 | 2.69 | 2.75 | 2.75 | -0.04 (-1.43%) | 12,687 |
| 9 Mar 2022 | INR | 2.81 | 2.81 | 2.66 | 2.79 | 2.79 | +0.04 (+1.45%) | 58,406 |
| 8 Mar 2022 | INR | 2.9 | 2.9 | 2.71 | 2.75 | 2.75 | -0.09 (-3.17%) | 14,630 |
| 7 Mar 2022 | INR | 2.93 | 2.93 | 2.8 | 2.84 | 2.84 | -0.09 (-3.07%) | 11,454 |
| 4 Mar 2022 | INR | 2.85 | 2.93 | 2.8 | 2.93 | 2.93 | -0.01 (-0.34%) | 11,609 |
| 3 Mar 2022 | INR | 2.72 | 2.94 | 2.72 | 2.94 | 2.94 | +0.14 (+5.00%) | 17,420 |
| 2 Mar 2022 | INR | 2.89 | 2.89 | 2.7 | 2.8 | 2.8 | -0.01 (-0.36%) | 56,077 |
| 28 Feb 2022 | INR | 2.99 | 2.99 | 2.76 | 2.81 | 2.81 | -0.06 (-2.09%) | 28,096 |
| 25 Feb 2022 | INR | 3.05 | 3.09 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 25,203 |
| 24 Feb 2022 | INR | 2.99 | 3.14 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 8,269 |
| 23 Feb 2022 | INR | 3.08 | 3.22 | 3 | 3.14 | 3.14 | +0.06 (+1.95%) | 93,073 |
| 22 Feb 2022 | INR | 3.19 | 3.19 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,032 |
| 21 Feb 2022 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 2,362 |
| 18 Feb 2022 | INR | 3.3 | 3.43 | 3.11 | 3.41 | 3.41 | +0.14 (+4.28%) | 108,403 |
| 17 Feb 2022 | INR | 3.07 | 3.35 | 3.04 | 3.27 | 3.27 | +0.07 (+2.19%) | 109,086 |
| 16 Feb 2022 | INR | 3.1 | 3.2 | 3.04 | 3.2 | 3.2 | +0.15 (+4.92%) | 38,441 |
| 15 Feb 2022 | INR | 2.77 | 3.05 | 2.77 | 3.05 | 3.05 | +0.14 (+4.81%) | 39,240 |
| 14 Feb 2022 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 8,934 |
| 11 Feb 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 7,110 |
| 10 Feb 2022 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 3,668 |
| 9 Feb 2022 | INR | 3.45 | 3.45 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 8,986 |
| 8 Feb 2022 | INR | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 4,439 |
| 7 Feb 2022 | INR | 3.9 | 3.9 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 4,325 |
| 4 Feb 2022 | INR | 3.95 | 4.04 | 3.73 | 3.92 | 3.92 | +0.07 (+1.82%) | 24,318 |
| 3 Feb 2022 | INR | 3.99 | 3.99 | 3.65 | 3.85 | 3.85 | +0.01 (+0.26%) | 51,897 |
