Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 2.49 | 2.49 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 138,080 |
20 Dec 2021 | INR | 2.54 | 2.74 | 2.48 | 2.5 | 2.5 | -0.11 (-4.21%) | 148,000 |
17 Dec 2021 | INR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.12 (+4.82%) | 162,958 |
16 Dec 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 32,563 |
15 Dec 2021 | INR | 2.29 | 2.38 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 37,845 |
14 Dec 2021 | INR | 2.3 | 2.3 | 2.19 | 2.27 | 2.27 | -0.03 (-1.30%) | 118,040 |
13 Dec 2021 | INR | 2.25 | 2.31 | 2.14 | 2.3 | 2.3 | +0.1 (+4.55%) | 163,582 |
10 Dec 2021 | INR | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 80,433 |
9 Dec 2021 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 39,373 |
8 Dec 2021 | INR | 2 | 2.04 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 27,106 |
7 Dec 2021 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 22,277 |
6 Dec 2021 | INR | 1.99 | 2.03 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 48,515 |
3 Dec 2021 | INR | 1.93 | 1.99 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 34,820 |
2 Dec 2021 | INR | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 11,551 |
1 Dec 2021 | INR | 2 | 2.04 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 15,250 |
30 Nov 2021 | INR | 2 | 2.06 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 65,814 |
29 Nov 2021 | INR | 2.01 | 2.05 | 1.91 | 2 | 2 | -0.01 (-0.50%) | 55,434 |
28 Nov 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 1.99 | 2.02 | 1.98 | 2.01 | 2.01 | +0.06 (+3.08%) | 31,146 |
25 Nov 2021 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 58,321 |
24 Nov 2021 | INR | 1.9 | 1.99 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 56,923 |
23 Nov 2021 | INR | 1.98 | 1.98 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 10,770 |
22 Nov 2021 | INR | 2 | 2.04 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 19,029 |
18 Nov 2021 | INR | 2 | 2.03 | 1.95 | 2 | 2 | 0.0 (0.0%) | 3,803 |
17 Nov 2021 | INR | 1.93 | 2.02 | 1.93 | 2 | 2 | 0.0 (0.0%) | 8,809 |
16 Nov 2021 | INR | 1.94 | 2.04 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 45,282 |
15 Nov 2021 | INR | 2.05 | 2.05 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 23,873 |
12 Nov 2021 | INR | 1.97 | 2.05 | 1.91 | 2.05 | 2.05 | +0.05 (+2.50%) | 67,399 |
11 Nov 2021 | INR | 1.97 | 2 | 1.91 | 2 | 2 | +0.03 (+1.52%) | 39,633 |