| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 1.99 | 1.99 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 16,480 |
| 9 Nov 2021 | INR | 2.03 | 2.05 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 161,476 |
| 8 Nov 2021 | INR | 1.99 | 2.03 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 13,654 |
| 4 Nov 2021 | INR | 2 | 2.1 | 1.96 | 2.09 | 2.09 | +0.09 (+4.50%) | 12,060 |
| 3 Nov 2021 | INR | 1.92 | 2.04 | 1.92 | 2 | 2 | 0.0 (0.0%) | 12,836 |
| 2 Nov 2021 | INR | 2 | 2.1 | 1.91 | 2 | 2 | 0.0 (0.0%) | 29,599 |
| 1 Nov 2021 | INR | 2.02 | 2.02 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 22,245 |
| 29 Oct 2021 | INR | 2.04 | 2.04 | 1.93 | 1.95 | 1.95 | -0.08 (-3.94%) | 13,501 |
| 28 Oct 2021 | INR | 1.97 | 2.05 | 1.97 | 2.03 | 2.03 | -0.04 (-1.93%) | 6,899 |
| 27 Oct 2021 | INR | 2 | 2.07 | 1.98 | 2.07 | 2.07 | +0.02 (+0.98%) | 3,852 |
| 26 Oct 2021 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,505 |
| 25 Oct 2021 | INR | 2 | 2.05 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 17,272 |
| 22 Oct 2021 | INR | 2.05 | 2.09 | 2.01 | 2.09 | 2.09 | +0.03 (+1.46%) | 13,543 |
| 21 Oct 2021 | INR | 2.05 | 2.1 | 2.05 | 2.06 | 2.06 | +0.03 (+1.48%) | 8,582 |
| 20 Oct 2021 | INR | 2.07 | 2.12 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 24,251 |
| 19 Oct 2021 | INR | 2.15 | 2.15 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 13,588 |
| 18 Oct 2021 | INR | 2.15 | 2.2 | 2.06 | 2.1 | 2.1 | -0.05 (-2.33%) | 27,063 |
| 14 Oct 2021 | INR | 2.06 | 2.15 | 2.01 | 2.15 | 2.15 | +0.09 (+4.37%) | 11,088 |
| 13 Oct 2021 | INR | 2.07 | 2.19 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 21,225 |
| 12 Oct 2021 | INR | 2.14 | 2.15 | 2.06 | 2.12 | 2.12 | +0.06 (+2.91%) | 17,906 |
| 11 Oct 2021 | INR | 2.1 | 2.15 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 5,683 |
| 8 Oct 2021 | INR | 2.06 | 2.15 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,856 |
| 7 Oct 2021 | INR | 2.05 | 2.14 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 154,213 |
| 6 Oct 2021 | INR | 2.09 | 2.1 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 27,577 |
| 5 Oct 2021 | INR | 2.01 | 2.14 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 22,749 |
| 4 Oct 2021 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.03 (+1.45%) | 9,780 |
| 1 Oct 2021 | INR | 2.07 | 2.07 | 2.01 | 2.07 | 2.07 | 0.0 (0.0%) | 5,790 |
| 30 Sep 2021 | INR | 2.02 | 2.14 | 2.02 | 2.07 | 2.07 | -0.05 (-2.36%) | 20,131 |
| 29 Sep 2021 | INR | 2.15 | 2.15 | 2.03 | 2.12 | 2.12 | +0.07 (+3.41%) | 9,716 |
| 28 Sep 2021 | INR | 1.99 | 2.07 | 1.96 | 2.05 | 2.05 | +0.07 (+3.54%) | 14,065 |
