| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 1.99 | 2.09 | 1.95 | 1.98 | 1.98 | -0.07 (-3.41%) | 24,016 |
| 24 Sep 2021 | INR | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | -0.04 (-1.91%) | 33,659 |
| 23 Sep 2021 | INR | 2.01 | 2.1 | 1.94 | 2.09 | 2.09 | +0.06 (+2.96%) | 98,063 |
| 22 Sep 2021 | INR | 2.05 | 2.14 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 10,127 |
| 21 Sep 2021 | INR | 2.03 | 2.12 | 2.03 | 2.1 | 2.1 | -0.03 (-1.41%) | 3,568 |
| 20 Sep 2021 | INR | 2.06 | 2.15 | 2.06 | 2.13 | 2.13 | -0.03 (-1.39%) | 15,601 |
| 17 Sep 2021 | INR | 2.2 | 2.2 | 2.04 | 2.16 | 2.16 | +0.02 (+0.93%) | 52,155 |
| 16 Sep 2021 | INR | 2.24 | 2.24 | 2.06 | 2.14 | 2.14 | 0.0 (0.0%) | 10,193 |
| 15 Sep 2021 | INR | 2.1 | 2.14 | 2.01 | 2.14 | 2.14 | +0.09 (+4.39%) | 4,966 |
| 14 Sep 2021 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 13,820 |
| 13 Sep 2021 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 21 |
| 9 Sep 2021 | INR | 2.09 | 2.22 | 2.05 | 2.13 | 2.13 | -0.01 (-0.47%) | 14,344 |
| 8 Sep 2021 | INR | 2.15 | 2.2 | 2.01 | 2.14 | 2.14 | +0.04 (+1.90%) | 17,083 |
| 7 Sep 2021 | INR | 2.02 | 2.1 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 16,045 |
| 6 Sep 2021 | INR | 2.05 | 2.05 | 1.97 | 2.02 | 2.02 | +0.04 (+2.02%) | 12,735 |
| 3 Sep 2021 | INR | 1.96 | 2.14 | 1.96 | 1.98 | 1.98 | -0.06 (-2.94%) | 20,075 |
| 2 Sep 2021 | INR | 2.15 | 2.15 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 20,656 |
| 1 Sep 2021 | INR | 2.14 | 2.14 | 1.98 | 2.07 | 2.07 | +0.02 (+0.98%) | 16,773 |
| 31 Aug 2021 | INR | 2.07 | 2.14 | 1.98 | 2.05 | 2.05 | -0.02 (-0.97%) | 26,782 |
| 30 Aug 2021 | INR | 1.99 | 2.08 | 1.96 | 2.07 | 2.07 | +0.08 (+4.02%) | 64,641 |
| 29 Aug 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.03 | 2.03 | 1.92 | 1.99 | 1.99 | +0.05 (+2.58%) | 25,334 |
| 26 Aug 2021 | INR | 2.07 | 2.07 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 11,478 |
| 25 Aug 2021 | INR | 2 | 2.04 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 15,164 |
| 24 Aug 2021 | INR | 2 | 2.04 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 51,301 |
| 23 Aug 2021 | INR | 2 | 2.08 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 14,175 |
| 20 Aug 2021 | INR | 2.1 | 2.12 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 8,611 |
| 18 Aug 2021 | INR | 2 | 2.19 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 11,770 |
| 17 Aug 2021 | INR | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 20,383 |
