Radha Madhav Corporation Limit Recent Share Price (BSE:532692)

BSE:532692 - Radha Madhav Corp. Ltd. Radha Madhav Corporation Limit
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	INR	2.11	2.24	2.1	2.11	2.11	-0.04 (-1.86%)	17,818
13 Aug 2021	INR	2.19	2.2	2.06	2.15	2.15	+0.03 (+1.42%)	18,094
12 Aug 2021	INR	2.22	2.22	2.09	2.12	2.12	-0.08 (-3.64%)	30,530
11 Aug 2021	INR	2.2	2.24	2.09	2.2	2.2	+0.01 (+0.46%)	12,077
10 Aug 2021	INR	2.38	2.38	2.19	2.19	2.19	-0.11 (-4.78%)	22,569
9 Aug 2021	INR	2.42	2.42	2.25	2.3	2.3	-0.04 (-1.71%)	20,850
6 Aug 2021	INR	2.34	2.34	2.2	2.34	2.34	+0.11 (+4.93%)	6,644
5 Aug 2021	INR	2.3	2.34	2.23	2.23	2.23	-0.1 (-4.29%)	5,543
4 Aug 2021	INR	2.35	2.48	2.33	2.33	2.33	-0.12 (-4.90%)	34,223
3 Aug 2021	INR	2.5	2.5	2.37	2.45	2.45	-0.03 (-1.21%)	46,790
2 Aug 2021	INR	2.53	2.53	2.41	2.48	2.48	+0.07 (+2.90%)	31,025
30 Jul 2021	INR	2.41	2.5	2.36	2.41	2.41	+0.02 (+0.84%)	25,061
29 Jul 2021	INR	2.4	2.43	2.24	2.39	2.39	+0.07 (+3.02%)	75,012
28 Jul 2021	INR	2.2	2.32	2.15	2.32	2.32	+0.09 (+4.04%)	25,956
27 Jul 2021	INR	2.43	2.43	2.22	2.23	2.23	-0.1 (-4.29%)	111,730
26 Jul 2021	INR	2.32	2.48	2.3	2.33	2.33	-0.09 (-3.72%)	87,546
23 Jul 2021	INR	2.41	2.54	2.35	2.42	2.42	-0.01 (-0.41%)	6,648
22 Jul 2021	INR	2.36	2.46	2.35	2.43	2.43	+0.08 (+3.40%)	8,827
20 Jul 2021	INR	2.45	2.45	2.33	2.35	2.35	-0.1 (-4.08%)	20,100
19 Jul 2021	INR	2.6	2.6	2.44	2.45	2.45	-0.11 (-4.30%)	50,532
16 Jul 2021	INR	2.79	2.79	2.55	2.56	2.56	-0.12 (-4.48%)	50,711
15 Jul 2021	INR	2.63	2.68	2.6	2.68	2.68	+0.12 (+4.69%)	71,550
14 Jul 2021	INR	2.56	2.56	2.44	2.56	2.56	+0.12 (+4.92%)	45,868
13 Jul 2021	INR	2.22	2.44	2.22	2.44	2.44	+0.11 (+4.72%)	84,453
12 Jul 2021	INR	2.18	2.4	2.18	2.33	2.33	+0.04 (+1.75%)	134,939
9 Jul 2021	INR	2.29	2.29	2.29	2.29	2.29	-0.12 (-4.98%)	164,626
8 Jul 2021	INR	2.41	2.41	2.41	2.41	2.41	-0.12 (-4.74%)	50,223
7 Jul 2021	INR	2.66	2.66	2.53	2.53	2.53	-0.13 (-4.89%)	42,185
6 Jul 2021	INR	2.7	2.7	2.66	2.66	2.66	-0.13 (-4.66%)	73,749
5 Jul 2021	INR	3.04	3.04	2.79	2.79	2.79	-0.14 (-4.78%)	80,389

See Xignite Response |