| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 2.85 | 2.99 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 68,805 |
| 1 Jul 2021 | INR | 2.95 | 3.14 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 89,852 |
| 30 Jun 2021 | INR | 3.1 | 3.15 | 2.94 | 3.02 | 3.02 | +0.02 (+0.67%) | 27,126 |
| 29 Jun 2021 | INR | 2.86 | 3.13 | 2.86 | 3 | 3 | +0.01 (+0.33%) | 111,831 |
| 28 Jun 2021 | INR | 3.2 | 3.22 | 2.92 | 2.99 | 2.99 | -0.08 (-2.61%) | 234,215 |
| 25 Jun 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 6,653 |
| 24 Jun 2021 | INR | 3.4 | 3.4 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 28,275 |
| 23 Jun 2021 | INR | 3.24 | 3.4 | 3.1 | 3.4 | 3.4 | +0.16 (+4.94%) | 105,442 |
| 22 Jun 2021 | INR | 2.94 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 99,628 |
| 21 Jun 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 25,465 |
| 18 Jun 2021 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 23,760 |
| 17 Jun 2021 | INR | 3.45 | 3.5 | 3.31 | 3.42 | 3.42 | -0.06 (-1.72%) | 50,807 |
| 16 Jun 2021 | INR | 3.46 | 3.48 | 3.25 | 3.48 | 3.48 | +0.16 (+4.82%) | 65,825 |
| 15 Jun 2021 | INR | 3.25 | 3.32 | 3.11 | 3.32 | 3.32 | +0.15 (+4.73%) | 68,715 |
| 14 Jun 2021 | INR | 3.26 | 3.26 | 2.97 | 3.17 | 3.17 | +0.05 (+1.60%) | 85,467 |
| 11 Jun 2021 | INR | 3.08 | 3.12 | 3 | 3.12 | 3.12 | +0.14 (+4.70%) | 104,819 |
| 10 Jun 2021 | INR | 2.9 | 2.98 | 2.71 | 2.98 | 2.98 | +0.14 (+4.93%) | 72,841 |
| 9 Jun 2021 | INR | 2.73 | 2.84 | 2.6 | 2.84 | 2.84 | +0.13 (+4.80%) | 85,746 |
| 8 Jun 2021 | INR | 2.5 | 2.73 | 2.5 | 2.71 | 2.71 | +0.11 (+4.23%) | 35,411 |
| 7 Jun 2021 | INR | 2.62 | 2.7 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 29,347 |
| 4 Jun 2021 | INR | 2.59 | 2.65 | 2.41 | 2.59 | 2.59 | +0.06 (+2.37%) | 49,817 |
| 3 Jun 2021 | INR | 2.47 | 2.53 | 2.47 | 2.53 | 2.53 | -0.06 (-2.32%) | 26,180 |
| 2 Jun 2021 | INR | 2.6 | 2.6 | 2.48 | 2.59 | 2.59 | +0.03 (+1.17%) | 8,507 |
| 1 Jun 2021 | INR | 2.65 | 2.68 | 2.52 | 2.56 | 2.56 | -0.04 (-1.54%) | 16,723 |
| 31 May 2021 | INR | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | +0.02 (+0.78%) | 57,341 |
| 28 May 2021 | INR | 2.52 | 2.58 | 2.36 | 2.58 | 2.58 | +0.12 (+4.88%) | 63,986 |
| 27 May 2021 | INR | 2.44 | 2.47 | 2.32 | 2.46 | 2.46 | +0.1 (+4.24%) | 55,926 |
| 26 May 2021 | INR | 2.4 | 2.4 | 2.28 | 2.36 | 2.36 | +0.05 (+2.16%) | 26,406 |
| 25 May 2021 | INR | 2.18 | 2.39 | 2.18 | 2.31 | 2.31 | +0.03 (+1.32%) | 20,025 |
| 24 May 2021 | INR | 2.2 | 2.29 | 2.18 | 2.28 | 2.28 | +0.09 (+4.11%) | 36,636 |
