Radha Madhav Corporation Limit Recent Share Price (BSE:532692)

BSE:532692 - Radha Madhav Corp. Ltd. Radha Madhav Corporation Limit
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	INR	2.5	2.5	2.32	2.37	2.37	-0.07 (-2.87%)	20,453
5 Apr 2021	INR	2.29	2.48	2.28	2.44	2.44	+0.05 (+2.09%)	1,512
1 Apr 2021	INR	2.39	2.39	2.35	2.39	2.39	+0.11 (+4.82%)	23,850
31 Mar 2021	INR	2.37	2.42	2.26	2.28	2.28	-0.09 (-3.80%)	117,658
30 Mar 2021	INR	2.4	2.48	2.37	2.37	2.37	-0.12 (-4.82%)	16,597
26 Mar 2021	INR	2.45	2.54	2.42	2.49	2.49	-0.05 (-1.97%)	2,141
25 Mar 2021	INR	2.45	2.56	2.4	2.54	2.54	+0.02 (+0.79%)	7,884
24 Mar 2021	INR	2.52	2.55	2.52	2.52	2.52	-0.13 (-4.91%)	4,224
23 Mar 2021	INR	2.69	2.69	2.46	2.65	2.65	+0.08 (+3.11%)	14,583
22 Mar 2021	INR	2.65	2.65	2.5	2.57	2.57	+0.02 (+0.78%)	23,971
19 Mar 2021	INR	2.55	2.55	2.35	2.55	2.55	+0.12 (+4.94%)	6,959
18 Mar 2021	INR	2.44	2.45	2.31	2.43	2.43	+0.08 (+3.40%)	21,425
17 Mar 2021	INR	2.4	2.45	2.32	2.35	2.35	-0.06 (-2.49%)	271,301
16 Mar 2021	INR	2.44	2.53	2.4	2.41	2.41	-0.07 (-2.82%)	9,906
15 Mar 2021	INR	2.47	2.64	2.47	2.48	2.48	-0.09 (-3.50%)	30,842
12 Mar 2021	INR	2.58	2.58	2.5	2.57	2.57	+0.06 (+2.39%)	21,905
10 Mar 2021	INR	2.6	2.64	2.49	2.51	2.51	-0.09 (-3.46%)	11,229
9 Mar 2021	INR	2.64	2.64	2.5	2.6	2.6	+0.02 (+0.78%)	16,655
8 Mar 2021	INR	2.6	2.67	2.5	2.58	2.58	-0.04 (-1.53%)	14,573
5 Mar 2021	INR	2.65	2.66	2.59	2.62	2.62	-0.08 (-2.96%)	20,811
4 Mar 2021	INR	2.66	2.73	2.66	2.7	2.7	-0.09 (-3.23%)	18,099
3 Mar 2021	INR	2.67	2.84	2.67	2.79	2.79	+0.01 (+0.36%)	6,157
2 Mar 2021	INR	2.78	2.81	2.67	2.78	2.78	0.0 (0.0%)	11,102
1 Mar 2021	INR	2.85	2.85	2.66	2.78	2.78	-0.01 (-0.36%)	10,918
26 Feb 2021	INR	2.96	2.96	2.73	2.79	2.79	-0.08 (-2.79%)	23,490
25 Feb 2021	INR	2.75	2.9	2.69	2.87	2.87	+0.04 (+1.41%)	31,747
24 Feb 2021	INR	2.75	2.83	2.6	2.83	2.83	+0.13 (+4.81%)	64,139
23 Feb 2021	INR	2.61	2.73	2.61	2.7	2.7	+0.09 (+3.45%)	32,744
22 Feb 2021	INR	2.6	2.61	2.59	2.61	2.61	+0.12 (+4.82%)	44,376
19 Feb 2021	INR	2.3	2.5	2.28	2.49	2.49	+0.1 (+4.18%)	252,584

See Xignite Response |