Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 134,154 |
17 Feb 2021 | INR | 2.52 | 2.7 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 65,262 |
16 Feb 2021 | INR | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 21,296 |
15 Feb 2021 | INR | 2.77 | 2.81 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 9,653 |
12 Feb 2021 | INR | 2.91 | 2.91 | 2.77 | 2.91 | 2.91 | +0.04 (+1.39%) | 31,110 |
11 Feb 2021 | INR | 2.9 | 2.96 | 2.84 | 2.87 | 2.87 | -0.07 (-2.38%) | 19,371 |
10 Feb 2021 | INR | 3.09 | 3.09 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 41,573 |
9 Feb 2021 | INR | 3.02 | 3.09 | 2.99 | 3.09 | 3.09 | +0.14 (+4.75%) | 15,335 |
8 Feb 2021 | INR | 2.95 | 3.04 | 2.9 | 2.95 | 2.95 | +0.04 (+1.37%) | 4,342 |
5 Feb 2021 | INR | 2.98 | 3.03 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 27,230 |
4 Feb 2021 | INR | 2.8 | 3 | 2.8 | 2.91 | 2.91 | -0.03 (-1.02%) | 9,856 |
3 Feb 2021 | INR | 2.95 | 3.01 | 2.88 | 2.94 | 2.94 | +0.04 (+1.38%) | 21,850 |
2 Feb 2021 | INR | 2.87 | 3.08 | 2.87 | 2.9 | 2.9 | -0.05 (-1.69%) | 19,098 |
1 Feb 2021 | INR | 3.05 | 3.05 | 2.87 | 2.95 | 2.95 | -0.06 (-1.99%) | 8,284 |
29 Jan 2021 | INR | 2.95 | 3.05 | 2.91 | 3.01 | 3.01 | +0.01 (+0.33%) | 10,472 |
28 Jan 2021 | INR | 2.98 | 3.01 | 2.91 | 3 | 3 | +0.12 (+4.17%) | 2,375 |
27 Jan 2021 | INR | 3.14 | 3.14 | 2.88 | 2.88 | 2.88 | -0.14 (-4.64%) | 7,859 |
25 Jan 2021 | INR | 3.02 | 3.18 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 9,231 |
22 Jan 2021 | INR | 3.18 | 3.2 | 2.95 | 3.17 | 3.17 | +0.08 (+2.59%) | 31,643 |
21 Jan 2021 | INR | 3.27 | 3.27 | 3.07 | 3.09 | 3.09 | -0.06 (-1.90%) | 7,877 |
20 Jan 2021 | INR | 3.35 | 3.44 | 3.13 | 3.15 | 3.15 | -0.14 (-4.26%) | 26,910 |
19 Jan 2021 | INR | 3.4 | 3.55 | 3.28 | 3.29 | 3.29 | -0.16 (-4.64%) | 26,277 |
18 Jan 2021 | INR | 3.4 | 3.51 | 3.4 | 3.45 | 3.45 | +0.09 (+2.68%) | 1,986 |
15 Jan 2021 | INR | 3.48 | 3.55 | 3.35 | 3.36 | 3.36 | -0.12 (-3.45%) | 6,205 |
14 Jan 2021 | INR | 3.54 | 3.54 | 3.36 | 3.48 | 3.48 | -0.05 (-1.42%) | 44,571 |
13 Jan 2021 | INR | 3.63 | 3.63 | 3.49 | 3.53 | 3.53 | -0.14 (-3.81%) | 43,758 |
12 Jan 2021 | INR | 3.68 | 3.84 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 16,646 |
11 Jan 2021 | INR | 3.97 | 3.97 | 3.78 | 3.85 | 3.85 | -0.12 (-3.02%) | 21,322 |
8 Jan 2021 | INR | 4.19 | 4.19 | 3.83 | 3.97 | 3.97 | -0.06 (-1.49%) | 44,458 |
7 Jan 2021 | INR | 3.95 | 4.03 | 3.75 | 4.03 | 4.03 | +0.19 (+4.95%) | 81,015 |